Xinjiang Communications Construction Group Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 10.230 | 10.540 | 10.170 | 10.450 | 10.450 | 16,924,549 |
| 2026-10-22 | 10.770 | 10.880 | 10.340 | 10.340 | 10.340 | 20,399,206 |
| 2026-10-21 | 10.370 | 10.640 | 10.340 | 10.550 | 10.550 | 8,592,821 |
| 2026-10-20 | 10.410 | 10.460 | 10.300 | 10.370 | 10.370 | 5,291,388 |
| 2026-10-19 | 10.370 | 10.490 | 10.320 | 10.420 | 10.420 | 5,068,400 |
| 2026-10-16 | 10.190 | 10.480 | 10.190 | 10.370 | 10.370 | 8,608,769 |
| 2026-10-15 | 10.170 | 10.280 | 10.070 | 10.110 | 10.110 | 8,474,721 |
| 2026-10-14 | 10.560 | 10.650 | 10.300 | 10.340 | 10.340 | 9,571,879 |
| 2026-10-13 | 10.530 | 10.650 | 10.380 | 10.610 | 10.610 | 9,791,697 |
| 2026-10-12 | 10.560 | 10.760 | 10.510 | 10.630 | 10.630 | 8,672,498 |
| 2026-10-09 | 10.430 | 10.580 | 10.300 | 10.570 | 10.570 | 8,893,362 |
| 2026-10-08 | 10.550 | 10.660 | 10.400 | 10.450 | 10.450 | 5,995,080 |
| 2026-09-30 | 10.470 | 10.620 | 10.360 | 10.540 | 10.540 | 5,265,604 |
| 2026-09-29 | 10.300 | 10.570 | 10.280 | 10.460 | 10.460 | 6,290,136 |
| 2026-09-28 | 10.420 | 10.530 | 10.270 | 10.340 | 10.340 | 6,808,203 |
| 2026-09-24 | 10.390 | 10.570 | 10.340 | 10.400 | 10.400 | 5,157,576 |
| 2026-09-23 | 10.570 | 10.740 | 10.430 | 10.440 | 10.440 | 7,839,400 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 0.2000 CNY |
| 2025-06-25 | 0.1500 CNY |
| 2024-07-16 | 0.1600 CNY |
| 2023-07-19 | 0.1000 CNY |
| 2022-07-25 | 0.1000 CNY |
| 2021-07-14 | 0.0400 CNY |
| 2020-07-20 | 0.0600 CNY |
| 2019-07-12 | 0.1450 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.