Zhejiang Anglikang Pharmaceutical Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 39.440 | 40.570 | 39.440 | 39.680 | 39.368 | 13,953,557 |
← NewerPage 5 of 5 · 241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.1500 CNY |
| 2025-11-24 | 0.1000 CNY |
| 2025-07-07 | 0.1250 CNY |
| 2024-06-17 | 0.2100 CNY |
| 2023-05-19 | 0.4350 CNY |
| 2022-06-20 | 0.3000 CNY |
| 2021-07-06 | 0.5000 CNY |
| 2020-06-23 | 1.0000 CNY |
| 2019-05-21 | 0.7500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.