Zhejiang Anglikang Pharmaceutical Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 25.300 | 25.350 | 22.930 | 23.940 | 23.940 | 16,748,457 |
| 2026-10-22 | 24.990 | 25.990 | 24.620 | 25.300 | 25.300 | 24,249,552 |
| 2026-10-21 | 24.060 | 25.990 | 23.800 | 25.380 | 25.380 | 33,530,667 |
| 2026-10-20 | 21.480 | 23.630 | 21.210 | 23.630 | 23.630 | 14,899,925 |
| 2026-10-19 | 21.350 | 21.710 | 20.500 | 21.480 | 21.480 | 7,138,300 |
| 2026-10-16 | 21.170 | 22.420 | 21.170 | 21.650 | 21.650 | 9,859,540 |
| 2026-10-15 | 20.700 | 21.690 | 20.640 | 20.950 | 20.950 | 5,373,500 |
| 2026-10-14 | 21.990 | 22.000 | 20.900 | 21.210 | 21.210 | 6,409,200 |
| 2026-10-13 | 22.310 | 22.400 | 21.510 | 22.070 | 22.070 | 6,662,600 |
| 2026-10-12 | 23.260 | 23.910 | 22.570 | 22.620 | 22.620 | 6,173,100 |
| 2026-10-09 | 23.550 | 24.290 | 22.620 | 23.200 | 23.200 | 9,921,908 |
| 2026-10-08 | 23.180 | 24.800 | 22.880 | 23.890 | 23.890 | 14,927,664 |
| 2026-09-30 | 22.340 | 23.250 | 22.220 | 22.960 | 22.960 | 7,695,032 |
| 2026-09-29 | 22.470 | 22.830 | 22.230 | 22.230 | 22.230 | 3,559,963 |
| 2026-09-28 | 22.800 | 23.130 | 22.340 | 22.460 | 22.460 | 3,743,586 |
| 2026-09-24 | 23.300 | 23.470 | 22.800 | 22.840 | 22.840 | 4,067,474 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.1500 CNY |
| 2025-11-24 | 0.1000 CNY |
| 2025-07-07 | 0.1250 CNY |
| 2024-06-17 | 0.2100 CNY |
| 2023-05-19 | 0.4350 CNY |
| 2022-06-20 | 0.3000 CNY |
| 2021-07-06 | 0.5000 CNY |
| 2020-06-23 | 1.0000 CNY |
| 2019-05-21 | 0.7500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.