Zhejiang Anglikang Pharmaceutical Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 34.410 | 35.130 | 33.710 | 34.080 | 15.460 | 3,701,451 |
| 2021-11-09 | 33.000 | 34.660 | 32.800 | 34.580 | 15.687 | 5,348,339 |
| 2021-11-08 | 31.990 | 33.100 | 31.990 | 33.030 | 14.984 | 3,130,422 |
| 2021-11-05 | 32.280 | 32.640 | 32.120 | 32.400 | 14.698 | 2,485,155 |
| 2021-11-04 | 31.660 | 32.500 | 31.660 | 32.270 | 14.639 | 3,382,502 |
| 2021-11-03 | 30.820 | 31.550 | 30.730 | 31.500 | 14.289 | 1,968,781 |
| 2021-11-02 | 30.610 | 31.510 | 30.610 | 31.020 | 14.072 | 2,907,967 |
| 2021-11-01 | 30.140 | 30.960 | 29.800 | 30.800 | 13.972 | 2,080,634 |
| 2021-10-29 | 29.300 | 30.600 | 29.210 | 30.340 | 13.763 | 2,563,578 |
| 2021-10-28 | 30.120 | 30.130 | 29.500 | 29.600 | 13.428 | 1,077,951 |
| 2021-10-27 | 30.350 | 30.420 | 29.880 | 30.120 | 13.663 | 1,596,848 |
| 2021-10-26 | 30.920 | 31.000 | 30.700 | 30.820 | 13.981 | 1,709,963 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.1500 CNY |
| 2025-11-24 | 0.1000 CNY |
| 2025-07-07 | 0.1250 CNY |
| 2024-06-17 | 0.2100 CNY |
| 2023-05-19 | 0.4350 CNY |
| 2022-06-20 | 0.3000 CNY |
| 2021-07-06 | 0.5000 CNY |
| 2020-06-23 | 1.0000 CNY |
| 2019-05-21 | 0.7500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.