Ningbo Sunrise Elc Technology Co Ltd Class A historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	16.080	16.910	16.080	16.910	15.762	11,756,420
2021-11-09	15.750	15.800	15.070	15.370	14.326	11,730,510
2021-11-08	15.590	15.980	15.050	15.810	14.736	13,346,870
2021-11-05	14.910	16.080	14.510	15.750	14.680	22,968,609
2021-11-04	13.350	14.660	13.330	14.660	13.664	9,402,088
2021-11-03	13.730	14.000	13.210	13.330	12.425	7,071,040
2021-11-02	13.550	14.560	13.440	13.700	12.770	13,798,460
2021-11-01	12.560	13.450	12.480	13.240	12.341	7,011,880
2021-10-29	11.970	13.000	11.820	12.580	11.726	3,007,340
2021-10-28	12.290	12.290	11.840	11.870	11.064	873,440
2021-10-27	12.300	12.300	12.020	12.070	11.250	650,713
2021-10-26	12.520	12.520	12.190	12.220	11.390	1,382,000
2021-10-25	12.430	12.540	12.260	12.530	11.679	957,200
2021-10-22	12.480	12.600	12.400	12.430	11.586	837,400
2021-10-21	12.580	12.760	12.450	12.560	11.707	1,609,936
2021-10-20	12.710	12.750	12.510	12.540	11.688	961,320
2021-10-19	12.750	12.770	12.600	12.680	11.819	905,460
2021-10-18	12.800	12.840	12.620	12.790	11.921	1,496,800
2021-10-15	12.560	12.720	12.450	12.690	11.828	1,458,196
2021-10-14	12.450	12.570	12.390	12.560	11.707	1,000,816

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.