Ningbo Sunrise Elc Technology Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 19.790 | 21.630 | 18.750 | 21.500 | 21.500 | 11,261,592 |
| 2026-10-22 | 20.840 | 20.990 | 19.950 | 20.040 | 20.040 | 4,296,437 |
| 2026-10-21 | 21.120 | 21.310 | 20.730 | 20.840 | 20.840 | 3,851,660 |
| 2026-10-20 | 20.550 | 21.480 | 20.530 | 21.020 | 21.020 | 4,684,700 |
| 2026-10-19 | 20.660 | 21.100 | 19.700 | 20.700 | 20.700 | 6,362,914 |
| 2026-10-16 | 21.150 | 21.500 | 20.520 | 20.740 | 20.740 | 6,593,017 |
| 2026-10-15 | 20.890 | 21.490 | 20.730 | 20.750 | 20.750 | 7,158,655 |
| 2026-10-14 | 22.570 | 22.700 | 21.810 | 21.830 | 21.830 | 5,660,403 |
| 2026-10-13 | 22.300 | 23.080 | 21.420 | 22.790 | 22.790 | 10,109,376 |
| 2026-10-12 | 23.800 | 23.850 | 23.010 | 23.030 | 23.030 | 6,214,630 |
| 2026-10-09 | 24.550 | 24.550 | 22.390 | 24.020 | 24.020 | 10,085,572 |
| 2026-10-08 | 25.010 | 25.640 | 24.330 | 24.560 | 24.560 | 10,413,836 |
| 2026-09-30 | 26.020 | 26.880 | 24.910 | 25.210 | 25.210 | 14,093,451 |
| 2026-09-29 | 27.090 | 27.820 | 26.000 | 26.180 | 26.180 | 15,175,459 |
| 2026-09-28 | 30.100 | 30.200 | 27.230 | 27.230 | 27.230 | 15,182,986 |
| 2026-09-24 | 29.830 | 30.810 | 28.880 | 30.250 | 30.250 | 25,728,363 |
| 2026-09-23 | 27.280 | 30.130 | 26.730 | 30.130 | 30.130 | 28,747,717 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 0.2000 CNY |
| 2025-09-30 | 0.1000 CNY |
| 2025-05-29 | 0.3000 CNY |
| 2024-06-06 | 0.3000 CNY |
| 2024-01-02 | 0.1000 CNY |
| 2023-06-01 | 0.2000 CNY |
| 2022-05-05 | 0.1797 CNY |
| 2021-04-30 | 0.1800 CNY |
| 2020-04-29 | 0.1200 CNY |
| 2019-04-23 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.