Ningbo Sunrise Elc Technology Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 15.750 | 15.800 | 15.070 | 15.370 | 14.326 | 11,730,510 |
| 2021-11-08 | 15.590 | 15.980 | 15.050 | 15.810 | 14.736 | 13,346,870 |
| 2021-11-05 | 14.910 | 16.080 | 14.510 | 15.750 | 14.680 | 22,968,609 |
| 2021-11-04 | 13.350 | 14.660 | 13.330 | 14.660 | 13.664 | 9,402,088 |
| 2021-11-03 | 13.730 | 14.000 | 13.210 | 13.330 | 12.425 | 7,071,040 |
| 2021-11-02 | 13.550 | 14.560 | 13.440 | 13.700 | 12.770 | 13,798,460 |
| 2021-11-01 | 12.560 | 13.450 | 12.480 | 13.240 | 12.341 | 7,011,880 |
| 2021-10-29 | 11.970 | 13.000 | 11.820 | 12.580 | 11.726 | 3,007,340 |
| 2021-10-28 | 12.290 | 12.290 | 11.840 | 11.870 | 11.064 | 873,440 |
| 2021-10-27 | 12.300 | 12.300 | 12.020 | 12.070 | 11.250 | 650,713 |
| 2021-10-26 | 12.520 | 12.520 | 12.190 | 12.220 | 11.390 | 1,382,000 |
| 2021-10-25 | 12.430 | 12.540 | 12.260 | 12.530 | 11.679 | 957,200 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 0.2000 CNY |
| 2025-09-30 | 0.1000 CNY |
| 2025-05-29 | 0.3000 CNY |
| 2024-06-06 | 0.3000 CNY |
| 2024-01-02 | 0.1000 CNY |
| 2023-06-01 | 0.2000 CNY |
| 2022-05-05 | 0.1797 CNY |
| 2021-04-30 | 0.1800 CNY |
| 2020-04-29 | 0.1200 CNY |
| 2019-04-23 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.