Beijing Emerging Eastern Aviation Equipment Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 34.520 | 36.200 | 34.370 | 35.840 | 35.753 | 2,497,188 |
| 2021-11-08 | 34.700 | 34.950 | 33.610 | 34.700 | 34.616 | 1,725,772 |
| 2021-11-05 | 35.170 | 35.700 | 34.500 | 34.660 | 34.576 | 2,320,658 |
| 2021-11-04 | 35.830 | 36.660 | 35.000 | 35.290 | 35.204 | 2,677,068 |
| 2021-11-03 | 35.620 | 36.440 | 35.080 | 35.860 | 35.773 | 2,982,650 |
| 2021-11-02 | 35.450 | 37.060 | 35.430 | 35.800 | 35.713 | 3,475,500 |
| 2021-11-01 | 33.800 | 35.680 | 33.710 | 35.410 | 35.324 | 2,993,901 |
| 2021-10-29 | 33.200 | 34.440 | 32.710 | 33.970 | 33.887 | 2,778,100 |
| 2021-10-28 | 33.770 | 34.460 | 32.020 | 33.250 | 33.169 | 3,053,900 |
| 2021-10-27 | 33.860 | 34.900 | 33.070 | 34.170 | 34.087 | 4,005,547 |
| 2021-10-26 | 33.710 | 34.340 | 33.300 | 34.010 | 33.927 | 3,884,387 |
| 2021-10-25 | 31.000 | 32.000 | 31.000 | 31.800 | 31.723 | 1,980,276 |
| 2021-10-22 | 30.980 | 32.180 | 30.910 | 31.250 | 31.174 | 2,308,976 |
| 2021-10-21 | 31.300 | 31.360 | 30.610 | 31.010 | 30.935 | 1,566,800 |
| 2021-10-20 | 30.010 | 31.670 | 30.000 | 31.600 | 31.523 | 3,218,071 |
| 2021-10-19 | 29.990 | 30.300 | 29.710 | 30.130 | 30.057 | 1,304,000 |
| 2021-10-18 | 29.730 | 30.800 | 29.730 | 30.320 | 30.246 | 1,883,426 |
| 2021-10-15 | 29.280 | 31.180 | 29.000 | 30.020 | 29.947 | 3,678,510 |
| 2021-10-14 | 28.000 | 29.380 | 27.680 | 29.160 | 29.089 | 1,999,908 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 0.0200 CNY |
| 2025-06-19 | 0.0200 CNY |
| 2024-07-15 | 0.0250 CNY |
| 2021-06-04 | 0.3100 CNY |
| 2020-06-19 | 0.4300 CNY |
| 2019-06-20 | 0.4800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.