Beijing Emerging Eastern Aviation Equipment Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 27.580 | 28.100 | 26.940 | 26.970 | 26.970 | 5,086,361 |
| 2026-10-21 | 28.400 | 28.790 | 27.820 | 27.960 | 27.960 | 5,935,590 |
| 2026-10-20 | 28.080 | 29.210 | 27.610 | 28.180 | 28.180 | 9,378,176 |
| 2026-10-19 | 30.530 | 30.530 | 28.240 | 28.720 | 28.720 | 12,405,512 |
| 2026-10-16 | 25.580 | 27.750 | 25.500 | 27.750 | 27.750 | 2,688,357 |
| 2026-10-15 | 25.750 | 25.850 | 25.200 | 25.230 | 25.230 | 1,275,799 |
| 2026-10-14 | 26.760 | 26.770 | 26.020 | 26.160 | 26.160 | 1,111,600 |
| 2026-10-13 | 26.000 | 26.970 | 25.710 | 26.730 | 26.730 | 1,713,600 |
| 2026-10-12 | 26.410 | 26.710 | 26.030 | 26.370 | 26.370 | 1,120,000 |
| 2026-10-09 | 26.630 | 26.930 | 25.530 | 26.410 | 26.410 | 1,665,300 |
| 2026-10-08 | 27.400 | 27.580 | 26.590 | 26.790 | 26.790 | 1,128,700 |
| 2026-09-30 | 28.020 | 28.030 | 27.270 | 27.370 | 27.370 | 1,268,300 |
| 2026-09-29 | 27.340 | 27.940 | 27.010 | 27.940 | 27.940 | 1,459,751 |
| 2026-09-28 | 27.760 | 28.000 | 27.090 | 27.150 | 27.150 | 1,207,049 |
| 2026-09-24 | 27.770 | 28.070 | 27.670 | 27.730 | 27.730 | 996,100 |
| 2026-09-23 | 27.680 | 27.980 | 27.470 | 27.810 | 27.810 | 1,285,100 |
| 2026-09-22 | 27.680 | 27.930 | 27.540 | 27.800 | 27.800 | 1,364,100 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 0.0200 CNY |
| 2025-06-19 | 0.0200 CNY |
| 2024-07-15 | 0.0250 CNY |
| 2021-06-04 | 0.3100 CNY |
| 2020-06-19 | 0.4300 CNY |
| 2019-06-20 | 0.4800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.