Zhejiang Fenglong Electric Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 34.340 | 38.520 | 33.090 | 38.520 | 38.520 | 9,750,397 |
| 2026-10-22 | 36.140 | 37.040 | 35.000 | 35.020 | 35.020 | 5,902,221 |
| 2026-10-21 | 36.570 | 36.870 | 35.980 | 36.110 | 36.110 | 4,986,981 |
| 2026-10-20 | 35.600 | 37.290 | 35.330 | 36.560 | 36.560 | 7,047,257 |
| 2026-10-19 | 34.330 | 36.450 | 33.410 | 35.960 | 35.960 | 6,810,145 |
| 2026-10-16 | 34.800 | 35.500 | 34.220 | 34.550 | 34.550 | 5,658,220 |
| 2026-10-15 | 33.940 | 34.560 | 33.640 | 33.800 | 33.800 | 3,543,599 |
| 2026-10-14 | 36.000 | 36.290 | 35.190 | 35.190 | 35.190 | 3,164,100 |
| 2026-10-13 | 35.000 | 36.470 | 34.210 | 36.050 | 36.050 | 4,773,485 |
| 2026-10-12 | 37.300 | 37.300 | 35.920 | 35.940 | 35.940 | 4,392,954 |
| 2026-10-09 | 37.560 | 37.560 | 35.400 | 37.360 | 37.360 | 6,795,244 |
| 2026-10-08 | 38.700 | 39.310 | 37.200 | 37.460 | 37.460 | 7,042,765 |
| 2026-09-30 | 39.010 | 41.970 | 38.700 | 39.340 | 39.340 | 11,059,074 |
| 2026-09-29 | 38.610 | 39.410 | 38.360 | 38.990 | 38.990 | 3,334,122 |
| 2026-09-28 | 40.480 | 40.680 | 38.500 | 38.860 | 38.860 | 5,735,328 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 0.0500 CNY |
| 2025-07-04 | 0.0500 CNY |
| 2024-10-24 | 0.1000 CNY |
| 2022-06-29 | 0.1000 CNY |
| 2021-06-08 | 0.1500 CNY |
| 2020-06-12 | 0.2400 CNY |
| 2019-06-06 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.