Zhejiang Fenglong Electric Co Ltd Class A historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	14.870	15.310	14.670	15.030	14.690	3,334,759
2021-11-09	14.700	14.990	14.400	14.870	14.534	4,304,878
2021-11-08	14.210	14.380	14.040	14.380	14.055	2,378,541
2021-11-05	14.400	14.680	14.150	14.200	13.879	3,710,112
2021-11-04	14.260	14.550	14.100	14.490	14.162	3,674,310
2021-11-03	13.830	14.340	13.810	14.190	13.869	3,467,894
2021-11-02	14.110	14.110	13.700	13.850	13.537	2,217,443
2021-11-01	13.570	14.140	13.410	14.050	13.732	3,171,831
2021-10-29	13.600	13.810	13.440	13.610	13.302	2,070,924
2021-10-28	13.000	13.800	12.860	13.600	13.292	2,920,823
2021-10-27	13.020	13.320	12.820	13.060	12.765	2,579,457
2021-10-26	13.500	13.650	13.220	13.360	13.058	2,365,012
2021-10-25	13.100	13.100	12.730	13.070	12.774	1,071,560
2021-10-22	13.320	13.400	13.050	13.100	12.804	1,227,322
2021-10-21	13.710	13.840	13.300	13.320	13.019	1,439,560
2021-10-20	13.900	14.090	13.750	13.890	13.576	1,769,359
2021-10-19	13.600	14.050	13.310	14.030	13.713	1,999,009
2021-10-18	13.430	13.640	13.040	13.600	13.292	1,236,611
2021-10-15	13.440	13.530	13.260	13.430	13.126	1,032,501
2021-10-14	13.600	13.660	13.280	13.560	13.253	1,156,712

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.