Zhejiang Fenglong Electric Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 14.870 | 15.310 | 14.670 | 15.030 | 14.690 | 3,334,759 |
| 2021-11-09 | 14.700 | 14.990 | 14.400 | 14.870 | 14.534 | 4,304,878 |
| 2021-11-08 | 14.210 | 14.380 | 14.040 | 14.380 | 14.055 | 2,378,541 |
| 2021-11-05 | 14.400 | 14.680 | 14.150 | 14.200 | 13.879 | 3,710,112 |
| 2021-11-04 | 14.260 | 14.550 | 14.100 | 14.490 | 14.162 | 3,674,310 |
| 2021-11-03 | 13.830 | 14.340 | 13.810 | 14.190 | 13.869 | 3,467,894 |
| 2021-11-02 | 14.110 | 14.110 | 13.700 | 13.850 | 13.537 | 2,217,443 |
| 2021-11-01 | 13.570 | 14.140 | 13.410 | 14.050 | 13.732 | 3,171,831 |
| 2021-10-29 | 13.600 | 13.810 | 13.440 | 13.610 | 13.302 | 2,070,924 |
| 2021-10-28 | 13.000 | 13.800 | 12.860 | 13.600 | 13.292 | 2,920,823 |
| 2021-10-27 | 13.020 | 13.320 | 12.820 | 13.060 | 12.765 | 2,579,457 |
| 2021-10-26 | 13.500 | 13.650 | 13.220 | 13.360 | 13.058 | 2,365,012 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 0.0500 CNY |
| 2025-07-04 | 0.0500 CNY |
| 2024-10-24 | 0.1000 CNY |
| 2022-06-29 | 0.1000 CNY |
| 2021-06-08 | 0.1500 CNY |
| 2020-06-12 | 0.2400 CNY |
| 2019-06-06 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.