Guangdong Great River Smarter Logistics Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 10.720 | 10.770 | 10.510 | 10.540 | 10.540 | 4,364,473 |
← NewerPage 5 of 5 · 241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-24 | 0.2000 CNY |
| 2024-12-16 | 0.1000 CNY |
| 2024-07-09 | 0.2500 CNY |
| 2023-06-26 | 0.3000 CNY |
| 2022-06-27 | 0.3000 CNY |
| 2021-07-07 | 0.3000 CNY |
| 2020-04-30 | 0.3000 CNY |
| 2019-05-23 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.