Guangdong Great River Smarter Logistics Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 7.940 | 8.110 | 7.610 | 8.110 | 8.110 | 7,960,479 |
| 2026-10-22 | 8.380 | 8.380 | 8.020 | 8.040 | 8.040 | 4,303,193 |
| 2026-10-21 | 8.450 | 8.540 | 8.320 | 8.350 | 8.350 | 3,499,800 |
| 2026-10-20 | 8.290 | 8.510 | 8.260 | 8.450 | 8.450 | 4,478,600 |
| 2026-10-19 | 8.420 | 8.480 | 8.060 | 8.250 | 8.250 | 4,678,800 |
| 2026-10-16 | 8.550 | 8.650 | 8.360 | 8.440 | 8.440 | 4,916,400 |
| 2026-10-15 | 8.550 | 8.550 | 8.270 | 8.340 | 8.340 | 5,918,979 |
| 2026-10-14 | 8.880 | 8.930 | 8.640 | 8.680 | 8.680 | 4,187,001 |
| 2026-10-13 | 8.810 | 8.960 | 8.510 | 8.860 | 8.860 | 5,969,000 |
| 2026-10-12 | 9.070 | 9.100 | 8.880 | 8.890 | 8.890 | 4,322,900 |
| 2026-10-09 | 8.980 | 9.110 | 8.750 | 9.100 | 9.100 | 5,100,381 |
| 2026-10-08 | 8.940 | 9.150 | 8.870 | 9.050 | 9.050 | 4,480,039 |
| 2026-09-30 | 9.030 | 9.110 | 8.930 | 8.930 | 8.930 | 3,779,900 |
| 2026-09-29 | 9.090 | 9.120 | 8.970 | 9.030 | 9.030 | 4,101,958 |
| 2026-09-28 | 9.180 | 9.270 | 8.970 | 9.010 | 9.010 | 5,370,108 |
| 2026-09-24 | 9.070 | 9.300 | 9.010 | 9.170 | 9.170 | 4,472,202 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-24 | 0.2000 CNY |
| 2024-12-16 | 0.1000 CNY |
| 2024-07-09 | 0.2500 CNY |
| 2023-06-26 | 0.3000 CNY |
| 2022-06-27 | 0.3000 CNY |
| 2021-07-07 | 0.3000 CNY |
| 2020-04-30 | 0.3000 CNY |
| 2019-05-23 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.