Guangdong Great River Smarter Logistics Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 23.930 | 24.400 | 23.690 | 24.220 | 22.457 | 2,625,055 |
| 2021-11-09 | 24.300 | 24.700 | 23.720 | 24.020 | 22.272 | 3,831,841 |
| 2021-11-08 | 23.080 | 24.580 | 22.500 | 24.380 | 22.606 | 5,705,115 |
| 2021-11-05 | 23.490 | 23.560 | 22.600 | 23.000 | 21.326 | 4,058,088 |
| 2021-11-04 | 24.000 | 24.090 | 23.180 | 23.600 | 21.883 | 5,366,167 |
| 2021-11-03 | 22.550 | 24.180 | 22.410 | 24.150 | 22.393 | 7,578,035 |
| 2021-11-02 | 22.800 | 23.000 | 22.190 | 22.780 | 21.122 | 4,297,584 |
| 2021-11-01 | 22.500 | 23.060 | 22.010 | 22.920 | 21.252 | 4,953,086 |
| 2021-10-29 | 23.360 | 23.410 | 22.090 | 22.870 | 21.206 | 5,168,871 |
| 2021-10-28 | 22.790 | 23.920 | 22.610 | 23.160 | 21.475 | 5,062,393 |
| 2021-10-27 | 22.850 | 23.330 | 22.440 | 23.040 | 21.363 | 6,587,764 |
| 2021-10-26 | 23.640 | 23.980 | 23.200 | 23.910 | 22.170 | 6,586,867 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-24 | 0.2000 CNY |
| 2024-12-16 | 0.1000 CNY |
| 2024-07-09 | 0.2500 CNY |
| 2023-06-26 | 0.3000 CNY |
| 2022-06-27 | 0.3000 CNY |
| 2021-07-07 | 0.3000 CNY |
| 2020-04-30 | 0.3000 CNY |
| 2019-05-23 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.