China Express Airlines Co Ltd Class A historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	11.740	11.840	11.610	11.690	11.690	4,965,050
2021-11-09	12.230	12.230	11.710	11.780	11.780	8,907,080
2021-11-08	12.500	12.710	11.950	12.060	12.060	12,560,740
2021-11-05	12.280	12.300	12.010	12.060	12.060	8,427,300
2021-11-04	11.510	12.320	11.330	12.230	12.230	18,060,070
2021-11-03	11.150	11.530	11.040	11.450	11.450	10,013,730
2021-11-02	10.680	11.320	10.660	11.230	11.230	17,189,779
2021-11-01	10.830	10.870	10.600	10.780	10.780	9,032,417
2021-10-29	10.650	11.080	10.500	11.000	11.000	12,144,100
2021-10-28	10.360	10.870	10.330	10.710	10.710	10,009,590
2021-10-27	10.560	10.610	10.310	10.450	10.450	6,744,696
2021-10-26	10.220	10.670	10.130	10.560	10.560	10,958,440
2021-10-25	10.400	10.400	10.070	10.220	10.220	12,476,670
2021-10-22	10.520	10.720	10.430	10.590	10.590	8,391,750
2021-10-21	10.380	10.670	10.360	10.480	10.480	8,404,768
2021-10-20	10.590	10.700	10.360	10.410	10.410	10,918,370
2021-10-19	10.820	10.940	10.650	10.710	10.710	11,829,680
2021-10-18	10.920	11.020	10.600	10.970	10.970	12,929,200
2021-10-15	11.050	11.240	10.900	11.030	11.030	22,949,381
2021-10-14	10.490	11.600	10.460	11.470	11.470	31,921,301

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.