China Express Airlines Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 5.600 | 5.770 | 5.580 | 5.760 | 5.760 | 20,631,937 |
| 2026-10-22 | 5.790 | 5.810 | 5.710 | 5.710 | 5.710 | 18,009,389 |
| 2026-10-21 | 5.870 | 5.880 | 5.800 | 5.820 | 5.820 | 11,540,174 |
| 2026-10-20 | 5.830 | 5.890 | 5.770 | 5.820 | 5.820 | 14,428,471 |
| 2026-10-19 | 5.780 | 5.920 | 5.750 | 5.890 | 5.890 | 13,411,676 |
| 2026-10-16 | 5.850 | 5.950 | 5.840 | 5.880 | 5.880 | 16,472,525 |
| 2026-10-15 | 5.920 | 5.960 | 5.810 | 5.850 | 5.850 | 25,142,096 |
| 2026-10-14 | 6.050 | 6.100 | 5.990 | 6.030 | 6.030 | 27,543,832 |
| 2026-10-13 | 6.130 | 6.180 | 6.080 | 6.120 | 6.120 | 16,493,250 |
| 2026-10-12 | 6.300 | 6.400 | 6.180 | 6.190 | 6.190 | 20,188,801 |
| 2026-10-09 | 6.140 | 6.260 | 6.140 | 6.240 | 6.240 | 18,978,328 |
| 2026-10-08 | 6.200 | 6.230 | 6.110 | 6.150 | 6.150 | 23,148,523 |
| 2026-09-30 | 6.190 | 6.460 | 6.120 | 6.370 | 6.370 | 40,784,789 |
| 2026-09-29 | 6.070 | 6.130 | 6.060 | 6.120 | 6.120 | 14,838,529 |
| 2026-09-28 | 6.190 | 6.190 | 5.990 | 6.080 | 6.080 | 28,619,516 |
| 2026-09-24 | 6.380 | 6.380 | 6.180 | 6.200 | 6.200 | 39,082,047 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-15 | 0.0610 CNY |
| 2020-07-17 | 0.0760 CNY |
| 2019-04-22 | 0.1300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.