China Express Airlines Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 11.740 | 11.840 | 11.610 | 11.690 | 11.690 | 4,965,050 |
| 2021-11-09 | 12.230 | 12.230 | 11.710 | 11.780 | 11.780 | 8,907,080 |
| 2021-11-08 | 12.500 | 12.710 | 11.950 | 12.060 | 12.060 | 12,560,740 |
| 2021-11-05 | 12.280 | 12.300 | 12.010 | 12.060 | 12.060 | 8,427,300 |
| 2021-11-04 | 11.510 | 12.320 | 11.330 | 12.230 | 12.230 | 18,060,070 |
| 2021-11-03 | 11.150 | 11.530 | 11.040 | 11.450 | 11.450 | 10,013,730 |
| 2021-11-02 | 10.680 | 11.320 | 10.660 | 11.230 | 11.230 | 17,189,779 |
| 2021-11-01 | 10.830 | 10.870 | 10.600 | 10.780 | 10.780 | 9,032,417 |
| 2021-10-29 | 10.650 | 11.080 | 10.500 | 11.000 | 11.000 | 12,144,100 |
| 2021-10-28 | 10.360 | 10.870 | 10.330 | 10.710 | 10.710 | 10,009,590 |
| 2021-10-27 | 10.560 | 10.610 | 10.310 | 10.450 | 10.450 | 6,744,696 |
| 2021-10-26 | 10.220 | 10.670 | 10.130 | 10.560 | 10.560 | 10,958,440 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-15 | 0.0610 CNY |
| 2020-07-17 | 0.0760 CNY |
| 2019-04-22 | 0.1300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.