Huaxi Securities Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 9.230 | 9.280 | 9.200 | 9.260 | 8.669 | 8,079,273 |
| 2021-11-09 | 9.200 | 9.250 | 9.160 | 9.240 | 8.650 | 8,596,824 |
| 2021-11-08 | 9.100 | 9.230 | 9.080 | 9.190 | 8.603 | 10,048,530 |
| 2021-11-05 | 9.120 | 9.150 | 9.080 | 9.100 | 8.519 | 8,512,994 |
| 2021-11-04 | 9.140 | 9.180 | 9.090 | 9.120 | 8.538 | 7,485,783 |
| 2021-11-03 | 9.130 | 9.180 | 9.080 | 9.120 | 8.538 | 7,211,330 |
| 2021-11-02 | 9.170 | 9.260 | 9.050 | 9.090 | 8.510 | 12,259,370 |
| 2021-11-01 | 9.020 | 9.210 | 9.010 | 9.190 | 8.603 | 14,284,860 |
| 2021-10-29 | 8.950 | 9.160 | 8.930 | 9.050 | 8.472 | 13,744,630 |
| 2021-10-28 | 9.050 | 9.120 | 8.960 | 9.020 | 8.444 | 16,263,690 |
| 2021-10-27 | 9.320 | 9.350 | 9.080 | 9.090 | 8.510 | 14,000,430 |
| 2021-10-26 | 9.380 | 9.440 | 9.310 | 9.310 | 8.716 | 15,767,330 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.0760 CNY |
| 2026-07-27 | 0.1690 CNY |
| 2025-12-22 | 0.0400 CNY |
| 2025-07-29 | 0.0850 CNY |
| 2024-07-26 | 0.0500 CNY |
| 2023-08-25 | 0.0300 CNY |
| 2022-08-16 | 0.1000 CNY |
| 2021-08-24 | 0.1110 CNY |
| 2020-08-27 | 0.0760 CNY |
| 2019-08-26 | 0.0760 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.