Huaxi Securities Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 7.790 | 7.830 | 7.460 | 7.760 | 7.760 | 27,975,282 |
| 2026-10-22 | 7.980 | 7.990 | 7.840 | 7.840 | 7.840 | 10,797,800 |
| 2026-10-21 | 8.020 | 8.040 | 7.930 | 7.940 | 7.940 | 8,743,400 |
| 2026-10-20 | 8.130 | 8.140 | 7.970 | 8.010 | 8.010 | 14,219,429 |
| 2026-10-19 | 8.050 | 8.170 | 8.030 | 8.120 | 8.120 | 10,945,162 |
| 2026-10-16 | 8.270 | 8.300 | 8.020 | 8.100 | 8.100 | 20,164,268 |
| 2026-10-15 | 8.240 | 8.330 | 8.160 | 8.260 | 8.260 | 17,089,496 |
| 2026-10-14 | 8.280 | 8.370 | 8.280 | 8.330 | 8.330 | 11,185,000 |
| 2026-10-13 | 8.290 | 8.370 | 8.260 | 8.300 | 8.300 | 11,036,800 |
| 2026-10-12 | 8.300 | 8.350 | 8.260 | 8.320 | 8.320 | 10,699,200 |
| 2026-10-09 | 8.120 | 8.330 | 8.110 | 8.300 | 8.300 | 16,985,924 |
| 2026-10-08 | 8.140 | 8.230 | 8.080 | 8.110 | 8.110 | 11,207,179 |
| 2026-09-30 | 8.130 | 8.190 | 8.120 | 8.150 | 8.150 | 6,535,324 |
| 2026-09-29 | 8.050 | 8.180 | 8.030 | 8.150 | 8.150 | 9,906,673 |
| 2026-09-28 | 8.200 | 8.250 | 8.030 | 8.080 | 8.080 | 12,095,000 |
| 2026-09-24 | 8.320 | 8.350 | 8.200 | 8.230 | 8.230 | 10,671,678 |
| 2026-09-23 | 8.430 | 8.460 | 8.350 | 8.350 | 8.350 | 11,474,800 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.0760 CNY |
| 2026-07-27 | 0.1690 CNY |
| 2025-12-22 | 0.0400 CNY |
| 2025-07-29 | 0.0850 CNY |
| 2024-07-26 | 0.0500 CNY |
| 2023-08-25 | 0.0300 CNY |
| 2022-08-16 | 0.1000 CNY |
| 2021-08-24 | 0.1110 CNY |
| 2020-08-27 | 0.0760 CNY |
| 2019-08-26 | 0.0760 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.