Zhuhai Rundu Pharmaceutical Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 28.460 | 29.180 | 28.360 | 28.650 | 14.530 | 1,558,869 |
| 2021-11-08 | 27.930 | 28.580 | 27.300 | 28.460 | 14.433 | 1,959,125 |
| 2021-11-05 | 28.130 | 29.500 | 27.920 | 28.140 | 14.271 | 2,837,050 |
| 2021-11-04 | 26.310 | 28.770 | 26.300 | 28.330 | 14.368 | 4,629,867 |
| 2021-11-03 | 26.430 | 26.930 | 26.120 | 26.590 | 13.485 | 1,248,173 |
| 2021-11-02 | 26.790 | 28.000 | 26.270 | 26.450 | 13.414 | 3,391,140 |
| 2021-11-01 | 26.100 | 26.360 | 25.250 | 26.170 | 13.272 | 1,291,122 |
| 2021-10-29 | 25.000 | 25.820 | 24.610 | 25.610 | 12.988 | 1,928,545 |
| 2021-10-28 | 25.230 | 25.800 | 24.570 | 24.790 | 12.572 | 2,467,700 |
| 2021-10-27 | 26.490 | 26.490 | 25.280 | 25.570 | 12.968 | 2,504,984 |
| 2021-10-26 | 26.210 | 27.350 | 26.200 | 26.640 | 13.510 | 1,586,598 |
| 2021-10-25 | 26.500 | 26.950 | 26.000 | 26.420 | 13.399 | 2,364,697 |
| 2021-10-22 | 27.330 | 27.330 | 26.320 | 26.510 | 13.445 | 2,106,557 |
| 2021-10-21 | 27.900 | 27.900 | 26.960 | 27.250 | 13.820 | 1,505,248 |
| 2021-10-20 | 28.000 | 28.340 | 27.660 | 27.730 | 14.063 | 1,601,513 |
| 2021-10-19 | 27.540 | 28.440 | 27.100 | 28.230 | 14.317 | 2,713,185 |
| 2021-10-18 | 27.390 | 27.590 | 26.630 | 27.400 | 13.896 | 1,410,171 |
| 2021-10-15 | 28.000 | 28.000 | 27.000 | 27.400 | 13.896 | 1,715,822 |
| 2021-10-14 | 28.600 | 29.400 | 27.810 | 27.820 | 14.109 | 2,485,831 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-30 | 0.1500 CNY |
| 2024-05-31 | 0.2000 CNY |
| 2023-05-31 | 0.4900 CNY |
| 2022-05-27 | 0.5200 CNY |
| 2021-05-28 | 0.4000 CNY |
| 2020-06-09 | 0.4000 CNY |
| 2019-06-12 | 0.6000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.