Zhuhai Rundu Pharmaceutical Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 9.720 | 9.720 | 9.160 | 9.200 | 9.200 | 9,919,399 |
| 2026-10-21 | 10.010 | 10.180 | 9.630 | 9.700 | 9.700 | 8,525,300 |
| 2026-10-20 | 9.810 | 10.110 | 9.790 | 9.980 | 9.980 | 9,343,341 |
| 2026-10-19 | 10.040 | 10.250 | 9.580 | 9.920 | 9.920 | 13,747,600 |
| 2026-10-16 | 10.650 | 10.920 | 10.040 | 10.150 | 10.150 | 16,475,646 |
| 2026-10-15 | 10.720 | 11.070 | 10.490 | 10.520 | 10.520 | 16,260,505 |
| 2026-10-14 | 11.170 | 11.470 | 10.870 | 10.880 | 10.880 | 17,515,121 |
| 2026-10-13 | 11.000 | 11.350 | 10.400 | 11.240 | 11.240 | 31,828,984 |
| 2026-10-12 | 12.250 | 12.270 | 11.470 | 11.550 | 11.550 | 35,296,391 |
| 2026-10-09 | 11.590 | 12.510 | 11.180 | 12.250 | 12.250 | 53,801,004 |
| 2026-10-08 | 12.130 | 12.130 | 11.080 | 11.500 | 11.500 | 40,394,480 |
| 2026-09-30 | 10.790 | 11.170 | 10.700 | 11.030 | 11.030 | 6,737,362 |
| 2026-09-29 | 10.630 | 10.940 | 10.630 | 10.700 | 10.700 | 3,804,404 |
| 2026-09-28 | 10.880 | 10.950 | 10.670 | 10.750 | 10.750 | 6,137,414 |
| 2026-09-24 | 11.030 | 11.140 | 10.810 | 10.850 | 10.850 | 4,578,638 |
| 2026-09-23 | 11.280 | 11.280 | 11.030 | 11.060 | 11.060 | 4,881,500 |
| 2026-09-22 | 11.350 | 11.420 | 11.180 | 11.240 | 11.240 | 6,516,300 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-30 | 0.1500 CNY |
| 2024-05-31 | 0.2000 CNY |
| 2023-05-31 | 0.4900 CNY |
| 2022-05-27 | 0.5200 CNY |
| 2021-05-28 | 0.4000 CNY |
| 2020-06-09 | 0.4000 CNY |
| 2019-06-12 | 0.6000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.