Shandong Liancheng Precision Manufacturing Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 14.590 | 14.770 | 14.520 | 14.680 | 13.851 | 507,070 |
| 2021-11-08 | 14.530 | 14.680 | 14.460 | 14.590 | 13.766 | 413,360 |
| 2021-11-05 | 14.700 | 14.740 | 14.190 | 14.530 | 13.709 | 810,520 |
| 2021-11-04 | 14.540 | 14.730 | 14.540 | 14.710 | 13.879 | 588,560 |
| 2021-11-03 | 14.360 | 14.590 | 14.280 | 14.540 | 13.719 | 477,650 |
| 2021-11-02 | 14.560 | 14.630 | 14.320 | 14.360 | 13.549 | 531,500 |
| 2021-11-01 | 14.380 | 14.580 | 14.300 | 14.570 | 13.747 | 560,358 |
| 2021-10-29 | 14.180 | 14.450 | 13.810 | 14.330 | 13.520 | 744,588 |
| 2021-10-28 | 14.170 | 14.410 | 14.010 | 14.180 | 13.379 | 626,730 |
| 2021-10-27 | 14.720 | 14.720 | 14.260 | 14.370 | 13.558 | 791,640 |
| 2021-10-26 | 14.810 | 14.890 | 14.720 | 14.800 | 13.964 | 822,026 |
| 2021-10-25 | 14.460 | 14.530 | 14.290 | 14.490 | 13.671 | 367,540 |
| 2021-10-22 | 14.950 | 15.010 | 14.460 | 14.460 | 13.643 | 985,830 |
| 2021-10-21 | 15.130 | 15.270 | 14.990 | 15.010 | 14.162 | 546,530 |
| 2021-10-20 | 15.380 | 15.500 | 15.050 | 15.210 | 14.351 | 551,980 |
| 2021-10-19 | 15.410 | 15.410 | 15.170 | 15.360 | 14.492 | 498,900 |
| 2021-10-18 | 15.050 | 15.420 | 15.050 | 15.270 | 14.407 | 588,900 |
| 2021-10-15 | 15.160 | 15.230 | 15.030 | 15.030 | 14.181 | 552,690 |
| 2021-10-14 | 15.080 | 15.230 | 14.930 | 15.160 | 14.303 | 322,250 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-07 | 0.1000 CNY |
| 2023-05-31 | 0.3500 CNY |
| 2022-06-20 | 0.3500 CNY |
| 2021-05-11 | 0.4000 CNY |
| 2020-05-08 | 0.3000 CNY |
| 2019-07-10 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.