Shandong Liancheng Precision Manufacturing Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 16.660 | 17.390 | 15.590 | 17.280 | 17.280 | 5,659,430 |
| 2026-10-22 | 17.540 | 17.840 | 16.930 | 16.930 | 16.930 | 2,216,700 |
| 2026-10-21 | 17.650 | 18.030 | 17.450 | 17.540 | 17.540 | 2,635,400 |
| 2026-10-20 | 17.270 | 18.100 | 17.090 | 17.700 | 17.700 | 3,099,300 |
| 2026-10-19 | 17.320 | 17.560 | 16.460 | 17.270 | 17.270 | 4,522,800 |
| 2026-10-16 | 17.340 | 17.900 | 17.110 | 17.390 | 17.390 | 3,756,300 |
| 2026-10-15 | 17.100 | 17.590 | 16.880 | 17.050 | 17.050 | 3,329,350 |
| 2026-10-14 | 18.250 | 18.460 | 17.670 | 17.750 | 17.750 | 2,977,500 |
| 2026-10-13 | 17.950 | 18.460 | 17.280 | 18.270 | 18.270 | 3,521,300 |
| 2026-10-12 | 18.540 | 18.880 | 18.100 | 18.140 | 18.140 | 3,172,000 |
| 2026-10-09 | 19.280 | 19.280 | 17.660 | 18.680 | 18.680 | 4,781,550 |
| 2026-10-08 | 19.710 | 20.150 | 18.970 | 19.080 | 19.080 | 4,128,800 |
| 2026-09-30 | 19.830 | 20.100 | 19.530 | 19.700 | 19.700 | 2,606,788 |
| 2026-09-29 | 19.800 | 20.120 | 19.590 | 19.830 | 19.830 | 2,857,080 |
| 2026-09-28 | 20.680 | 20.780 | 19.500 | 19.790 | 19.790 | 3,916,087 |
| 2026-09-24 | 21.110 | 21.400 | 20.640 | 20.890 | 20.890 | 4,610,360 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-07 | 0.1000 CNY |
| 2023-05-31 | 0.3500 CNY |
| 2022-06-20 | 0.3500 CNY |
| 2021-05-11 | 0.4000 CNY |
| 2020-05-08 | 0.3000 CNY |
| 2019-07-10 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.