Shenzhen King Explorer Science and Technology Corp Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 7.880 | 8.140 | 7.850 | 8.100 | 7.756 | 1,408,410 |
| 2021-11-09 | 7.920 | 8.040 | 7.860 | 7.960 | 7.622 | 1,173,680 |
| 2021-11-08 | 7.780 | 7.860 | 7.640 | 7.860 | 7.526 | 769,660 |
| 2021-11-05 | 7.780 | 7.850 | 7.700 | 7.730 | 7.401 | 626,260 |
| 2021-11-04 | 7.680 | 7.880 | 7.670 | 7.830 | 7.497 | 926,310 |
| 2021-11-03 | 7.640 | 7.740 | 7.580 | 7.670 | 7.344 | 496,210 |
| 2021-11-02 | 7.660 | 7.800 | 7.540 | 7.620 | 7.296 | 994,120 |
| 2021-11-01 | 7.580 | 7.720 | 7.520 | 7.660 | 7.334 | 510,800 |
| 2021-10-29 | 7.620 | 7.670 | 7.430 | 7.580 | 7.258 | 412,650 |
| 2021-10-28 | 7.650 | 7.650 | 7.380 | 7.420 | 7.105 | 583,500 |
| 2021-10-27 | 7.790 | 7.800 | 7.570 | 7.600 | 7.277 | 1,008,970 |
| 2021-10-26 | 7.830 | 7.830 | 7.740 | 7.780 | 7.449 | 616,750 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.1500 CNY |
| 2025-07-10 | 0.1000 CNY |
| 2024-07-12 | 0.1000 CNY |
| 2023-07-12 | 0.0600 CNY |
| 2022-06-28 | 0.0600 CNY |
| 2021-06-23 | 0.1000 CNY |
| 2020-05-27 | 0.1000 CNY |
| 2019-05-28 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.