Shenzhen King Explorer Science and Technology Corp Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 10.210 | 10.800 | 9.650 | 10.700 | 10.700 | 32,956,229 |
| 2026-10-22 | 11.480 | 11.620 | 10.640 | 10.680 | 10.680 | 33,092,493 |
| 2026-10-21 | 11.900 | 12.090 | 11.510 | 11.580 | 11.580 | 41,031,962 |
| 2026-10-20 | 11.580 | 12.490 | 11.580 | 12.470 | 12.470 | 48,774,321 |
| 2026-10-19 | 12.110 | 13.180 | 11.810 | 11.980 | 11.980 | 59,798,620 |
| 2026-10-16 | 10.890 | 11.980 | 10.790 | 11.980 | 11.980 | 26,223,973 |
| 2026-10-15 | 10.890 | 11.570 | 10.890 | 10.890 | 10.890 | 30,597,162 |
| 2026-10-14 | 11.760 | 12.100 | 11.560 | 12.100 | 12.100 | 23,355,775 |
| 2026-10-13 | 11.000 | 11.000 | 10.510 | 11.000 | 11.000 | 13,029,880 |
| 2026-10-12 | 10.130 | 10.150 | 9.950 | 10.000 | 10.000 | 1,901,400 |
| 2026-10-09 | 9.980 | 10.110 | 9.770 | 10.070 | 10.070 | 3,599,200 |
| 2026-10-08 | 10.050 | 10.170 | 9.920 | 9.980 | 9.980 | 2,350,300 |
| 2026-09-30 | 10.110 | 10.150 | 10.000 | 10.030 | 10.030 | 1,929,050 |
| 2026-09-29 | 10.140 | 10.210 | 9.900 | 10.060 | 10.060 | 2,356,700 |
| 2026-09-28 | 10.130 | 10.200 | 9.940 | 10.040 | 10.040 | 2,241,470 |
| 2026-09-24 | 10.270 | 10.270 | 10.110 | 10.140 | 10.140 | 1,696,400 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.1500 CNY |
| 2025-07-10 | 0.1000 CNY |
| 2024-07-12 | 0.1000 CNY |
| 2023-07-12 | 0.0600 CNY |
| 2022-06-28 | 0.0600 CNY |
| 2021-06-23 | 0.1000 CNY |
| 2020-05-27 | 0.1000 CNY |
| 2019-05-28 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.