Shennan Circuits Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 109.40 | 110.99 | 108.13 | 109.84 | 80.073 | 4,439,548 |
| 2021-11-09 | 109.75 | 110.18 | 107.53 | 109.81 | 80.051 | 7,560,108 |
| 2021-11-08 | 111.91 | 112.60 | 108.16 | 109.39 | 79.745 | 8,906,372 |
| 2021-11-05 | 110.12 | 115.00 | 109.50 | 112.85 | 82.267 | 9,982,187 |
| 2021-11-04 | 109.99 | 111.60 | 107.74 | 111.01 | 80.926 | 12,738,728 |
| 2021-11-03 | 106.68 | 110.63 | 105.86 | 107.52 | 78.381 | 21,786,874 |
| 2021-11-02 | 105.79 | 107.48 | 103.25 | 107.48 | 78.352 | 9,715,477 |
| 2021-11-01 | 97.710 | 97.710 | 97.710 | 97.710 | 71.230 | 2,733,576 |
| 2021-10-29 | 88.020 | 88.890 | 86.510 | 88.830 | 64.757 | 1,887,919 |
| 2021-10-28 | 88.150 | 89.670 | 87.200 | 87.350 | 63.678 | 1,754,695 |
| 2021-10-27 | 89.050 | 89.200 | 87.460 | 88.150 | 64.261 | 2,049,242 |
| 2021-10-26 | 88.660 | 92.180 | 88.660 | 90.150 | 65.719 | 4,521,806 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 2.4000 CNY |
| 2025-05-29 | 1.4999 CNY |
| 2024-05-30 | 0.9000 CNY |
| 2023-05-30 | 1.0000 CNY |
| 2022-05-30 | 0.9500 CNY |
| 2021-06-01 | 0.9500 CNY |
| 2020-05-13 | 1.1500 CNY |
| 2019-05-17 | 0.7500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.