Shennan Circuits Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 275.00 | 285.00 | 262.65 | 282.98 | 282.98 | 12,399,118 |
| 2026-10-22 | 305.74 | 307.28 | 283.00 | 284.30 | 284.30 | 8,784,455 |
| 2026-10-21 | 304.00 | 314.23 | 302.00 | 305.60 | 305.60 | 7,899,633 |
| 2026-10-20 | 300.12 | 311.99 | 294.71 | 300.99 | 300.99 | 7,247,256 |
| 2026-10-19 | 307.07 | 309.00 | 289.00 | 302.17 | 302.17 | 9,936,218 |
| 2026-10-16 | 322.32 | 326.80 | 306.00 | 309.99 | 309.99 | 10,087,040 |
| 2026-10-15 | 335.14 | 335.17 | 316.00 | 318.80 | 318.80 | 8,536,379 |
| 2026-10-14 | 337.01 | 353.39 | 333.99 | 337.00 | 337.00 | 8,648,658 |
| 2026-10-13 | 315.01 | 340.55 | 309.24 | 337.24 | 337.24 | 8,425,521 |
| 2026-10-12 | 345.00 | 353.53 | 326.00 | 327.78 | 327.78 | 8,412,037 |
| 2026-10-09 | 360.01 | 361.45 | 331.32 | 347.25 | 347.25 | 10,983,871 |
| 2026-10-08 | 379.07 | 393.53 | 363.98 | 368.02 | 368.02 | 8,980,824 |
| 2026-09-30 | 378.00 | 379.98 | 367.70 | 373.01 | 373.01 | 5,417,523 |
| 2026-09-29 | 371.07 | 378.57 | 365.01 | 375.60 | 375.60 | 5,965,946 |
| 2026-09-28 | 390.21 | 393.50 | 368.83 | 370.98 | 370.98 | 7,666,433 |
| 2026-09-24 | 414.77 | 415.92 | 392.32 | 394.50 | 394.50 | 6,949,236 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 2.4000 CNY |
| 2025-05-29 | 1.4999 CNY |
| 2024-05-30 | 0.9000 CNY |
| 2023-05-30 | 1.0000 CNY |
| 2022-05-30 | 0.9500 CNY |
| 2021-06-01 | 0.9500 CNY |
| 2020-05-13 | 1.1500 CNY |
| 2019-05-17 | 0.7500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.