Aoshikang Technology Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 75.990 | 78.000 | 73.580 | 75.690 | 33.707 | 4,215,582 |
| 2021-11-09 | 72.000 | 76.880 | 71.230 | 75.700 | 33.711 | 4,409,360 |
| 2021-11-08 | 73.180 | 73.500 | 71.170 | 71.900 | 32.019 | 3,396,718 |
| 2021-11-05 | 75.560 | 77.280 | 73.730 | 74.040 | 32.972 | 3,553,950 |
| 2021-11-04 | 74.680 | 75.500 | 73.880 | 74.840 | 33.329 | 2,522,600 |
| 2021-11-03 | 77.800 | 77.800 | 74.000 | 74.670 | 33.253 | 3,909,216 |
| 2021-11-02 | 75.860 | 80.320 | 75.310 | 77.400 | 34.469 | 6,856,264 |
| 2021-11-01 | 71.660 | 78.000 | 71.450 | 75.870 | 33.787 | 4,462,942 |
| 2021-10-29 | 71.020 | 72.300 | 70.840 | 71.110 | 31.667 | 1,257,504 |
| 2021-10-28 | 70.950 | 74.400 | 70.400 | 71.010 | 31.623 | 2,032,342 |
| 2021-10-27 | 72.210 | 72.380 | 69.690 | 71.050 | 31.641 | 2,454,406 |
| 2021-10-26 | 73.220 | 73.450 | 71.180 | 72.300 | 32.197 | 2,470,912 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.3000 CNY |
| 2025-06-27 | 0.6027 CNY |
| 2024-05-30 | 0.3150 CNY |
| 2023-11-24 | 0.6770 CNY |
| 2022-05-20 | 3.4000 CNY |
| 2021-06-03 | 1.2500 CNY |
| 2020-06-11 | 0.5000 CNY |
| 2019-06-28 | 0.4500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.