Aoshikang Technology Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 84.990 | 85.110 | 79.560 | 80.660 | 80.660 | 10,845,383 |
| 2026-10-21 | 85.140 | 88.400 | 83.610 | 85.000 | 85.000 | 10,360,793 |
| 2026-10-20 | 82.590 | 86.270 | 80.510 | 86.070 | 86.070 | 9,809,140 |
| 2026-10-19 | 81.070 | 85.000 | 76.840 | 83.000 | 83.000 | 11,404,464 |
| 2026-10-16 | 87.640 | 88.000 | 80.110 | 81.870 | 81.870 | 15,238,221 |
| 2026-10-15 | 86.010 | 91.410 | 84.020 | 86.840 | 86.840 | 15,230,969 |
| 2026-10-14 | 87.970 | 92.970 | 86.980 | 88.200 | 88.200 | 16,018,570 |
| 2026-10-13 | 80.760 | 92.580 | 79.230 | 89.870 | 89.870 | 17,909,908 |
| 2026-10-12 | 89.000 | 90.420 | 84.010 | 84.160 | 84.160 | 13,629,351 |
| 2026-10-09 | 89.940 | 94.510 | 84.850 | 89.580 | 89.580 | 17,248,568 |
| 2026-10-08 | 93.270 | 97.880 | 89.500 | 90.770 | 90.770 | 13,133,629 |
| 2026-09-30 | 94.810 | 98.180 | 91.530 | 92.300 | 92.300 | 15,412,662 |
| 2026-09-29 | 82.800 | 91.080 | 82.720 | 91.080 | 91.080 | 8,995,506 |
| 2026-09-28 | 87.280 | 88.360 | 81.510 | 82.800 | 82.800 | 12,264,812 |
| 2026-09-24 | 90.560 | 90.990 | 86.550 | 86.800 | 86.800 | 10,585,160 |
| 2026-09-23 | 88.320 | 91.820 | 85.770 | 90.860 | 90.860 | 15,992,055 |
| 2026-09-22 | 84.500 | 90.780 | 84.010 | 88.120 | 88.120 | 17,364,475 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.3000 CNY |
| 2025-06-27 | 0.6027 CNY |
| 2024-05-30 | 0.3150 CNY |
| 2023-11-24 | 0.6770 CNY |
| 2022-05-20 | 3.4000 CNY |
| 2021-06-03 | 1.2500 CNY |
| 2020-06-11 | 0.5000 CNY |
| 2019-06-28 | 0.4500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.