Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.81▲ 0.20%Gold spot3,994▼ 0.75%WTI100.91▼ 2.29%

← 002907.SHE stock page

Chongqing Pharscin Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	11.330	11.490	11.330	11.380	11.096	383,724
2021-11-08	11.300	11.350	11.150	11.330	11.047	358,000
2021-11-05	11.260	11.280	11.090	11.270	10.988	379,000
2021-11-04	11.220	11.320	11.220	11.270	10.988	395,300
2021-11-03	11.350	11.400	11.200	11.300	11.018	278,313
2021-11-02	11.450	11.530	11.170	11.270	10.988	639,400
2021-11-01	11.600	11.600	11.380	11.450	11.164	342,000
2021-10-29	11.330	11.580	11.200	11.390	11.105	377,800
2021-10-28	11.470	11.470	11.220	11.220	10.940	512,300
2021-10-27	11.600	11.600	11.410	11.470	11.183	396,800
2021-10-26	11.700	11.720	11.620	11.640	11.349	314,500
2021-10-25	11.730	11.770	11.600	11.750	11.456	256,763
2021-10-22	11.750	11.840	11.610	11.650	11.359	382,700
2021-10-21	11.800	11.870	11.740	11.740	11.447	287,600
2021-10-20	11.840	12.000	11.770	11.780	11.486	395,400
2021-10-19	11.670	11.870	11.660	11.780	11.486	435,900
2021-10-18	11.720	11.800	11.660	11.750	11.456	382,700
2021-10-15	11.970	12.150	11.800	11.800	11.505	576,100
2021-10-14	12.080	12.310	11.970	12.100	11.798	628,500

← NewerPage 21 of 21 · 1,219 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-04	0.0350 CNY
2026-06-04	0.0400 CNY
2025-09-09	0.0350 CNY
2025-05-30	0.0500 CNY
2024-09-10	0.0350 CNY
2024-06-04	0.0500 CNY
2023-06-13	0.0700 CNY
2022-07-14	0.0500 CNY
2021-06-24	0.0280 CNY
2020-07-17	0.0440 CNY
2019-04-26	0.0350 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.