Chongqing Pharscin Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 14.820 | 14.850 | 13.470 | 13.470 | 13.470 | 16,680,984 |
| 2026-10-21 | 15.120 | 15.330 | 14.750 | 14.970 | 14.970 | 15,056,300 |
| 2026-10-20 | 14.810 | 15.270 | 14.500 | 15.270 | 15.270 | 17,589,368 |
| 2026-10-19 | 14.410 | 15.000 | 14.220 | 14.880 | 14.880 | 15,052,681 |
| 2026-10-16 | 14.290 | 15.570 | 14.290 | 14.580 | 14.580 | 16,270,400 |
| 2026-10-15 | 13.770 | 14.640 | 13.760 | 14.190 | 14.190 | 11,265,774 |
| 2026-10-14 | 14.530 | 14.680 | 14.080 | 14.160 | 14.160 | 10,550,300 |
| 2026-10-13 | 14.440 | 15.150 | 14.290 | 14.690 | 14.690 | 11,245,968 |
| 2026-10-12 | 15.180 | 15.230 | 14.670 | 14.740 | 14.740 | 13,920,068 |
| 2026-10-09 | 14.410 | 15.470 | 14.150 | 15.440 | 15.440 | 23,256,287 |
| 2026-10-08 | 15.110 | 15.200 | 14.450 | 14.510 | 14.510 | 14,045,900 |
| 2026-09-30 | 14.450 | 15.090 | 14.350 | 14.900 | 14.900 | 16,478,301 |
| 2026-09-29 | 14.390 | 14.860 | 14.200 | 14.420 | 14.420 | 8,847,800 |
| 2026-09-28 | 14.730 | 14.730 | 14.350 | 14.490 | 14.490 | 10,301,436 |
| 2026-09-24 | 14.700 | 14.840 | 14.400 | 14.430 | 14.430 | 7,469,000 |
| 2026-09-23 | 14.980 | 15.090 | 14.690 | 14.710 | 14.710 | 13,055,114 |
| 2026-09-22 | 15.250 | 15.330 | 14.880 | 15.100 | 15.100 | 25,761,518 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.0350 CNY |
| 2026-06-04 | 0.0400 CNY |
| 2025-09-09 | 0.0350 CNY |
| 2025-05-30 | 0.0500 CNY |
| 2024-09-10 | 0.0350 CNY |
| 2024-06-04 | 0.0500 CNY |
| 2023-06-13 | 0.0700 CNY |
| 2022-07-14 | 0.0500 CNY |
| 2021-06-24 | 0.0280 CNY |
| 2020-07-17 | 0.0440 CNY |
| 2019-04-26 | 0.0350 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.