Impulse Qingdao Health Tech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 13.820 | 13.830 | 13.620 | 13.820 | 13.574 | 838,300 |
| 2021-11-09 | 13.760 | 13.890 | 13.600 | 13.810 | 13.565 | 1,089,400 |
| 2021-11-08 | 13.370 | 13.830 | 13.370 | 13.760 | 13.515 | 2,196,382 |
| 2021-11-05 | 13.430 | 13.430 | 13.260 | 13.370 | 13.132 | 997,412 |
| 2021-11-04 | 13.270 | 13.450 | 13.170 | 13.350 | 13.113 | 1,543,700 |
| 2021-11-03 | 13.210 | 13.360 | 13.090 | 13.220 | 12.985 | 1,166,500 |
| 2021-11-02 | 13.450 | 13.490 | 12.920 | 13.070 | 12.838 | 2,047,900 |
| 2021-11-01 | 13.490 | 13.640 | 12.970 | 13.450 | 13.211 | 2,907,755 |
| 2021-10-29 | 13.500 | 13.730 | 13.280 | 13.660 | 13.417 | 1,799,918 |
| 2021-10-28 | 13.300 | 13.440 | 13.070 | 13.400 | 13.162 | 1,658,069 |
| 2021-10-27 | 13.970 | 14.080 | 13.290 | 13.310 | 13.073 | 3,071,200 |
| 2021-10-26 | 14.270 | 14.350 | 13.960 | 14.030 | 13.781 | 1,588,400 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.0830 CNY |
| 2025-06-12 | 0.0750 CNY |
| 2024-05-29 | 0.0710 CNY |
| 2023-06-15 | 0.0630 CNY |
| 2022-07-13 | 0.0220 CNY |
| 2021-06-15 | 0.0390 CNY |
| 2019-05-30 | 0.0940 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.