Impulse Qingdao Health Tech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 19.020 | 19.920 | 18.230 | 19.670 | 19.670 | 4,692,148 |
| 2026-10-22 | 19.610 | 19.730 | 18.800 | 19.400 | 19.400 | 2,971,852 |
| 2026-10-21 | 20.220 | 20.440 | 19.460 | 19.560 | 19.560 | 3,993,645 |
| 2026-10-20 | 20.060 | 20.360 | 19.850 | 20.170 | 20.170 | 2,856,800 |
| 2026-10-19 | 19.750 | 20.100 | 19.400 | 20.010 | 20.010 | 4,503,900 |
| 2026-10-16 | 20.900 | 20.900 | 19.880 | 20.170 | 20.170 | 9,069,795 |
| 2026-10-15 | 19.750 | 21.550 | 19.750 | 21.050 | 21.050 | 9,357,800 |
| 2026-10-14 | 20.220 | 20.910 | 20.010 | 20.600 | 20.600 | 6,006,400 |
| 2026-10-13 | 20.100 | 20.550 | 19.150 | 20.410 | 20.410 | 5,100,400 |
| 2026-10-12 | 20.290 | 20.600 | 19.980 | 20.390 | 20.390 | 3,590,628 |
| 2026-10-09 | 19.850 | 20.380 | 19.210 | 20.340 | 20.340 | 4,303,000 |
| 2026-10-08 | 20.400 | 21.100 | 19.600 | 19.850 | 19.850 | 4,541,200 |
| 2026-09-30 | 20.660 | 20.740 | 20.220 | 20.400 | 20.400 | 2,890,000 |
| 2026-09-29 | 20.620 | 20.770 | 20.250 | 20.480 | 20.480 | 2,757,600 |
| 2026-09-28 | 21.250 | 21.460 | 20.450 | 20.610 | 20.610 | 4,257,294 |
| 2026-09-24 | 21.410 | 21.710 | 20.910 | 21.140 | 21.140 | 4,302,407 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.0830 CNY |
| 2025-06-12 | 0.0750 CNY |
| 2024-05-29 | 0.0710 CNY |
| 2023-06-15 | 0.0630 CNY |
| 2022-07-13 | 0.0220 CNY |
| 2021-06-15 | 0.0390 CNY |
| 2019-05-30 | 0.0940 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.