Impulse Qingdao Health Tech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-06	13.860	14.180	13.860	14.030	13.806	2,750,100
2023-02-03	13.830	14.070	13.820	13.900	13.678	2,843,000
2023-02-02	13.820	14.090	13.770	13.830	13.609	4,412,246
2023-02-01	13.420	14.180	13.350	13.880	13.659	6,506,224
2023-01-31	12.920	13.440	12.880	13.370	13.157	4,921,900
2023-01-30	12.820	13.050	12.800	13.000	12.793	2,601,300
2023-01-20	12.580	12.760	12.580	12.700	12.497	1,099,100
2023-01-19	12.490	12.600	12.410	12.580	12.379	1,135,200
2023-01-18	12.440	12.510	12.360	12.490	12.291	964,800
2023-01-17	12.480	12.500	12.330	12.400	12.202	991,800
2023-01-16	12.250	12.460	12.250	12.410	12.212	1,193,300
2023-01-13	12.290	12.320	12.190	12.260	12.064	1,431,500
2023-01-12	12.310	12.390	12.200	12.280	12.084	1,007,200
2023-01-11	12.550	12.590	12.310	12.320	12.123	1,170,000
2023-01-10	12.740	12.740	12.480	12.540	12.340	1,050,100
2023-01-09	12.650	12.780	12.650	12.700	12.497	973,900
2023-01-06	12.770	12.830	12.620	12.650	12.448	1,433,300
2023-01-05	12.880	12.900	12.670	12.780	12.576	1,384,700
2023-01-04	12.620	12.850	12.610	12.850	12.645	1,839,800
2023-01-03	12.570	12.750	12.520	12.620	12.419	1,928,800
2022-12-30	12.370	12.550	12.250	12.520	12.320	1,939,240
2022-12-29	12.410	12.520	12.290	12.380	12.182	1,146,100
2022-12-28	12.600	12.780	12.360	12.410	12.212	1,525,400
2022-12-27	12.760	12.850	12.470	12.600	12.399	1,877,500
2022-12-26	12.600	12.860	12.600	12.760	12.556	1,518,300
2022-12-23	12.490	12.870	12.360	12.660	12.458	2,684,700
2022-12-22	12.790	12.790	12.490	12.510	12.310	1,332,200
2022-12-21	12.710	12.740	12.510	12.700	12.497	1,124,000
2022-12-20	12.700	12.770	12.540	12.650	12.448	1,321,700
2022-12-19	13.260	13.260	12.630	12.700	12.497	2,169,800
2022-12-16	13.240	13.390	13.120	13.140	12.930	2,175,400
2022-12-15	13.350	13.610	13.210	13.340	13.127	3,097,700
2022-12-14	13.400	13.520	13.240	13.270	13.058	2,257,800
2022-12-13	13.230	13.470	13.200	13.460	13.245	2,508,000
2022-12-12	13.220	13.470	13.160	13.230	13.019	2,565,300
2022-12-09	13.250	13.320	13.040	13.160	12.950	1,902,100
2022-12-08	13.200	13.260	12.920	13.240	13.029	2,683,500
2022-12-07	13.040	13.180	13.020	13.130	12.921	1,903,600
2022-12-06	13.340	13.410	13.050	13.100	12.891	2,299,002
2022-12-05	13.270	13.510	13.260	13.350	13.137	2,522,384
2022-12-02	13.330	13.400	13.160	13.270	13.058	3,829,400
2022-12-01	13.210	13.780	13.080	13.480	13.265	4,553,702
2022-11-30	13.290	13.450	13.060	13.100	12.891	1,693,400
2022-11-29	13.000	13.320	13.000	13.170	12.960	1,688,800
2022-11-28	13.080	13.130	12.910	12.940	12.734	1,471,800
2022-11-25	13.320	13.490	13.010	13.030	12.822	2,270,800
2022-11-24	13.140	13.420	13.100	13.180	12.970	1,890,500
2022-11-23	13.380	13.550	12.980	13.020	12.812	3,237,800
2022-11-22	13.520	13.980	13.320	13.480	13.265	3,790,536
2022-11-21	13.590	14.070	13.360	13.530	13.314	3,724,900
2022-11-18	13.600	13.680	13.470	13.590	13.373	1,722,100
2022-11-17	13.580	13.610	13.330	13.600	13.383	1,681,700
2022-11-16	13.460	13.690	13.380	13.510	13.294	1,873,400
2022-11-15	13.470	13.580	13.360	13.410	13.196	1,647,300
2022-11-14	13.380	13.600	13.260	13.480	13.265	1,937,902
2022-11-11	13.640	13.900	13.310	13.390	13.176	2,689,117
2022-11-10	13.400	13.680	13.310	13.500	13.285	2,374,957
2022-11-09	13.450	13.560	13.290	13.390	13.176	2,256,400
2022-11-08	13.540	13.730	13.280	13.450	13.235	4,060,200
2022-11-07	12.960	13.470	12.870	13.370	13.157	3,833,000

← NewerPage 16 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	0.0830 CNY
2025-06-12	0.0750 CNY
2024-05-29	0.0710 CNY
2023-06-15	0.0630 CNY
2022-07-13	0.0220 CNY
2021-06-15	0.0390 CNY
2019-05-30	0.0940 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.