Impulse Qingdao Health Tech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-05	13.330	13.350	13.180	13.300	13.088	2,054,600
2023-05-04	13.190	13.430	13.070	13.290	13.078	4,356,100
2023-04-28	12.620	13.120	12.620	13.090	12.881	1,998,000
2023-04-27	12.520	12.790	12.430	12.700	12.497	1,645,200
2023-04-26	12.500	12.650	12.350	12.590	12.389	1,084,000
2023-04-25	12.670	12.670	12.290	12.460	12.261	1,147,165
2023-04-24	12.570	12.740	12.380	12.680	12.478	1,700,900
2023-04-21	12.900	12.960	12.540	12.570	12.369	1,713,200
2023-04-20	12.910	12.960	12.740	12.950	12.743	1,260,500
2023-04-19	12.990	13.070	12.850	12.930	12.724	1,642,800
2023-04-18	13.000	13.030	12.790	12.910	12.704	2,039,600
2023-04-17	13.010	13.120	12.900	13.050	12.842	1,938,300
2023-04-14	13.320	13.320	12.930	13.030	12.822	1,624,100
2023-04-13	13.230	13.280	13.020	13.210	12.999	1,362,200
2023-04-12	13.050	13.260	12.870	13.220	13.009	1,606,700
2023-04-11	13.110	13.170	12.860	12.990	12.783	2,042,900
2023-04-10	13.380	13.410	13.010	13.100	12.891	2,302,700
2023-04-07	13.330	13.440	13.180	13.380	13.167	1,720,600
2023-04-06	13.850	13.850	13.270	13.270	13.058	2,368,300
2023-04-04	14.050	14.500	13.760	13.790	13.570	3,683,300
2023-04-03	13.780	14.230	13.780	14.050	13.826	3,742,000
2023-03-31	13.390	13.620	13.220	13.580	13.363	1,987,600
2023-03-30	13.730	13.780	13.330	13.400	13.186	1,813,000
2023-03-29	13.890	13.970	13.660	13.660	13.442	1,626,500
2023-03-28	14.030	14.070	13.850	13.870	13.649	1,264,300
2023-03-27	14.250	14.290	13.810	14.000	13.777	2,242,600
2023-03-24	14.450	14.480	14.190	14.200	13.973	1,289,500
2023-03-23	14.590	14.800	14.350	14.390	14.160	1,471,200
2023-03-22	14.610	14.710	14.450	14.600	14.367	1,818,600
2023-03-21	14.370	14.820	14.310	14.610	14.377	3,015,757
2023-03-20	14.150	14.420	14.120	14.380	14.151	3,251,300
2023-03-17	14.070	14.250	13.930	14.040	13.816	1,290,900
2023-03-16	14.000	14.140	13.900	13.920	13.698	1,296,857
2023-03-15	13.900	14.160	13.760	14.070	13.846	1,453,800
2023-03-14	14.040	14.040	13.610	13.730	13.511	1,514,400
2023-03-13	14.110	14.200	13.890	14.040	13.816	1,233,900
2023-03-10	14.140	14.360	14.080	14.110	13.885	1,438,500
2023-03-09	14.240	14.300	14.040	14.300	14.072	1,354,000
2023-03-08	13.920	14.160	13.850	14.130	13.905	1,302,400
2023-03-07	14.170	14.210	13.900	13.910	13.688	1,552,200
2023-03-06	14.170	14.230	14.030	14.120	13.895	1,099,700
2023-03-03	14.250	14.300	14.010	14.130	13.905	1,266,700
2023-03-02	14.220	14.380	14.140	14.230	14.003	1,507,400
2023-03-01	14.390	14.390	14.180	14.320	14.092	1,624,600
2023-02-28	14.170	14.300	14.060	14.200	13.973	1,428,100
2023-02-27	14.060	14.470	14.060	14.080	13.855	1,967,700
2023-02-24	14.130	14.390	14.050	14.160	13.934	2,112,724
2023-02-23	14.230	14.260	14.040	14.050	13.826	1,519,100
2023-02-22	14.100	14.180	14.000	14.160	13.934	1,174,600
2023-02-21	14.170	14.280	13.980	14.100	13.875	1,589,700
2023-02-20	14.160	14.230	14.020	14.170	13.944	1,404,500
2023-02-17	14.040	14.300	14.040	14.050	13.826	2,020,500
2023-02-16	14.400	14.430	13.870	13.960	13.737	2,375,900
2023-02-15	14.240	14.450	14.210	14.360	14.131	1,817,800
2023-02-14	14.220	14.300	14.110	14.250	14.023	2,015,900
2023-02-13	14.200	14.310	14.050	14.190	13.964	2,296,800
2023-02-10	14.150	14.330	14.140	14.330	14.101	1,980,600
2023-02-09	14.150	14.200	14.030	14.150	13.924	2,217,600
2023-02-08	14.040	14.270	13.960	14.180	13.954	2,239,500
2023-02-07	14.070	14.090	13.920	14.040	13.816	1,993,100

← NewerPage 15 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	0.0830 CNY
2025-06-12	0.0750 CNY
2024-05-29	0.0710 CNY
2023-06-15	0.0630 CNY
2022-07-13	0.0220 CNY
2021-06-15	0.0390 CNY
2019-05-30	0.0940 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.