Wenzhou Yihua Connector Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 44.930 | 48.200 | 44.930 | 46.920 | 46.615 | 14,135,850 |
| 2025-10-24 | 43.280 | 44.270 | 43.080 | 44.270 | 43.982 | 4,887,961 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.5000 CNY |
| 2025-05-29 | 0.1000 CNY |
| 2024-06-14 | 0.1000 CNY |
| 2023-07-12 | 0.1500 CNY |
| 2022-07-12 | 0.1000 CNY |
| 2021-07-12 | 0.1000 CNY |
| 2020-07-17 | 0.0500 CNY |
| 2019-06-03 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.