Tianjin LVYIN Landscape and Ecology Construction Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	9.380	9.420	9.230	9.390	8.256	774,625
2021-11-09	9.330	9.440	9.250	9.360	8.230	859,670
2021-11-08	9.090	9.520	9.050	9.330	8.204	1,742,645
2021-11-05	9.150	9.190	9.040	9.070	7.975	739,985
2021-11-04	9.070	9.140	9.010	9.140	8.036	654,132
2021-11-03	8.950	9.080	8.950	9.060	7.966	774,875
2021-11-02	9.140	9.220	8.920	8.950	7.869	1,099,215
2021-11-01	9.080	9.230	8.890	9.140	8.036	1,596,220
2021-10-29	9.140	9.280	9.080	9.240	8.124	680,750
2021-10-28	9.500	9.550	9.140	9.140	8.036	1,304,230
2021-10-27	9.610	9.620	9.460	9.460	8.318	988,685
2021-10-26	9.700	9.810	9.670	9.750	8.573	1,018,960
2021-10-25	9.660	9.680	9.550	9.660	8.494	1,110,765
2021-10-22	9.800	9.840	9.630	9.660	8.494	1,617,600
2021-10-21	9.980	10.000	9.800	9.850	8.661	1,936,095
2021-10-20	10.110	10.120	9.900	9.980	8.775	1,552,575
2021-10-19	10.090	10.160	10.090	10.130	8.907	576,255
2021-10-18	10.140	10.160	10.070	10.130	8.907	694,175
2021-10-15	10.250	10.270	10.160	10.170	8.942	804,260
2021-10-14	10.220	10.230	10.160	10.210	8.977	668,695

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.