Tianjin LVYIN Landscape and Ecology Construction Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 7.720 | 7.990 | 7.360 | 7.950 | 7.950 | 6,065,940 |
| 2026-10-22 | 8.030 | 8.050 | 7.820 | 7.830 | 7.830 | 3,219,785 |
| 2026-10-21 | 8.080 | 8.140 | 7.990 | 7.990 | 7.990 | 2,109,900 |
| 2026-10-20 | 7.980 | 8.090 | 7.880 | 8.050 | 8.050 | 3,941,820 |
| 2026-10-19 | 8.150 | 8.150 | 7.850 | 7.970 | 7.970 | 3,208,200 |
| 2026-10-16 | 8.150 | 8.340 | 8.070 | 8.110 | 8.110 | 2,972,725 |
| 2026-10-15 | 8.180 | 8.190 | 8.020 | 8.090 | 8.090 | 3,431,700 |
| 2026-10-14 | 8.530 | 8.650 | 8.270 | 8.290 | 8.290 | 4,274,300 |
| 2026-10-13 | 8.420 | 8.630 | 8.190 | 8.560 | 8.560 | 4,031,580 |
| 2026-10-12 | 8.600 | 8.670 | 8.450 | 8.480 | 8.480 | 2,799,700 |
| 2026-10-09 | 8.670 | 8.700 | 8.370 | 8.660 | 8.660 | 4,852,200 |
| 2026-10-08 | 8.770 | 8.930 | 8.620 | 8.680 | 8.680 | 6,118,800 |
| 2026-09-30 | 9.020 | 9.450 | 8.540 | 8.730 | 8.730 | 9,747,410 |
| 2026-09-29 | 9.460 | 9.470 | 8.820 | 8.840 | 8.840 | 10,796,870 |
| 2026-09-28 | 9.280 | 10.040 | 9.280 | 9.470 | 9.470 | 13,487,490 |
| 2026-09-24 | 9.100 | 9.200 | 8.980 | 9.140 | 9.140 | 3,815,636 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.3000 CNY |
| 2025-06-06 | 0.2500 CNY |
| 2024-05-31 | 0.2500 CNY |
| 2023-05-31 | 0.3500 CNY |
| 2021-04-13 | 0.5000 CNY |
| 2020-06-19 | 0.3750 CNY |
| 2019-06-14 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.