Tianjin LVYIN Landscape and Ecology Construction Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 9.380 | 9.420 | 9.230 | 9.390 | 8.256 | 774,625 |
| 2021-11-09 | 9.330 | 9.440 | 9.250 | 9.360 | 8.230 | 859,670 |
| 2021-11-08 | 9.090 | 9.520 | 9.050 | 9.330 | 8.204 | 1,742,645 |
| 2021-11-05 | 9.150 | 9.190 | 9.040 | 9.070 | 7.975 | 739,985 |
| 2021-11-04 | 9.070 | 9.140 | 9.010 | 9.140 | 8.036 | 654,132 |
| 2021-11-03 | 8.950 | 9.080 | 8.950 | 9.060 | 7.966 | 774,875 |
| 2021-11-02 | 9.140 | 9.220 | 8.920 | 8.950 | 7.869 | 1,099,215 |
| 2021-11-01 | 9.080 | 9.230 | 8.890 | 9.140 | 8.036 | 1,596,220 |
| 2021-10-29 | 9.140 | 9.280 | 9.080 | 9.240 | 8.124 | 680,750 |
| 2021-10-28 | 9.500 | 9.550 | 9.140 | 9.140 | 8.036 | 1,304,230 |
| 2021-10-27 | 9.610 | 9.620 | 9.460 | 9.460 | 8.318 | 988,685 |
| 2021-10-26 | 9.700 | 9.810 | 9.670 | 9.750 | 8.573 | 1,018,960 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.3000 CNY |
| 2025-06-06 | 0.2500 CNY |
| 2024-05-31 | 0.2500 CNY |
| 2023-05-31 | 0.3500 CNY |
| 2021-04-13 | 0.5000 CNY |
| 2020-06-19 | 0.3750 CNY |
| 2019-06-14 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.