Shenzhen JingQuanHua Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 20.000 | 20.500 | 19.860 | 20.060 | 14.201 | 19,245,065 |
| 2021-11-09 | 21.120 | 21.990 | 19.850 | 20.800 | 14.725 | 39,046,868 |
| 2021-11-08 | 18.820 | 20.700 | 18.500 | 20.700 | 14.654 | 21,612,649 |
| 2021-11-05 | 16.800 | 18.820 | 16.740 | 18.820 | 13.323 | 25,935,183 |
| 2021-11-04 | 15.470 | 17.110 | 15.450 | 17.110 | 12.113 | 28,727,126 |
| 2021-11-03 | 15.700 | 15.810 | 15.000 | 15.550 | 11.008 | 10,549,686 |
| 2021-11-02 | 15.880 | 16.560 | 15.370 | 15.660 | 11.086 | 14,863,143 |
| 2021-11-01 | 15.490 | 16.360 | 15.220 | 15.870 | 11.235 | 15,585,087 |
| 2021-10-29 | 16.190 | 16.190 | 15.120 | 15.500 | 10.973 | 20,606,878 |
| 2021-10-28 | 14.480 | 15.950 | 14.340 | 15.950 | 11.292 | 17,592,103 |
| 2021-10-27 | 14.410 | 14.580 | 14.250 | 14.500 | 10.265 | 6,613,345 |
| 2021-10-26 | 14.230 | 14.740 | 14.160 | 14.700 | 10.407 | 10,317,203 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.0350 CNY |
| 2025-05-30 | 0.0220 CNY |
| 2024-06-04 | 0.0140 CNY |
| 2023-05-26 | 0.1400 CNY |
| 2022-06-21 | 0.0300 CNY |
| 2021-06-11 | 0.0350 CNY |
| 2020-05-14 | 0.0500 CNY |
| 2019-05-31 | 0.0750 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.