Shenzhen JingQuanHua Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 20.600 | 21.570 | 19.360 | 21.520 | 21.520 | 12,623,021 |
| 2026-10-22 | 22.010 | 22.240 | 21.000 | 21.080 | 21.080 | 8,072,386 |
| 2026-10-21 | 22.080 | 22.480 | 21.950 | 22.150 | 22.150 | 7,361,933 |
| 2026-10-20 | 21.210 | 22.160 | 21.100 | 21.840 | 21.840 | 8,592,794 |
| 2026-10-19 | 21.300 | 21.500 | 20.390 | 21.220 | 21.220 | 8,584,569 |
| 2026-10-16 | 22.020 | 22.300 | 21.380 | 21.560 | 21.560 | 8,288,703 |
| 2026-10-15 | 22.000 | 22.190 | 21.510 | 21.580 | 21.580 | 9,351,320 |
| 2026-10-14 | 23.400 | 23.500 | 22.690 | 22.690 | 22.690 | 8,527,298 |
| 2026-10-13 | 22.700 | 23.950 | 22.140 | 23.610 | 23.610 | 12,339,365 |
| 2026-10-12 | 23.900 | 24.040 | 23.330 | 23.390 | 23.390 | 10,535,113 |
| 2026-10-09 | 24.900 | 24.900 | 22.870 | 24.070 | 24.070 | 14,980,709 |
| 2026-10-08 | 26.300 | 26.610 | 24.900 | 25.110 | 25.110 | 12,311,196 |
| 2026-09-30 | 26.980 | 27.990 | 25.720 | 25.780 | 25.780 | 14,516,429 |
| 2026-09-29 | 26.090 | 26.990 | 26.000 | 26.530 | 26.530 | 10,225,128 |
| 2026-09-28 | 28.060 | 28.270 | 25.780 | 26.280 | 26.280 | 12,876,019 |
| 2026-09-24 | 28.500 | 28.890 | 28.030 | 28.040 | 28.040 | 9,524,185 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.0350 CNY |
| 2025-05-30 | 0.0220 CNY |
| 2024-06-04 | 0.0140 CNY |
| 2023-05-26 | 0.1400 CNY |
| 2022-06-21 | 0.0300 CNY |
| 2021-06-11 | 0.0350 CNY |
| 2020-05-14 | 0.0500 CNY |
| 2019-05-31 | 0.0750 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.