Guangdong LingXiao Pump Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 23.250 | 23.490 | 22.700 | 23.310 | 17.717 | 1,394,199 |
| 2021-11-08 | 22.270 | 23.380 | 22.040 | 23.050 | 17.519 | 2,292,308 |
| 2021-11-05 | 22.190 | 22.300 | 21.960 | 22.280 | 16.934 | 769,723 |
| 2021-11-04 | 22.500 | 22.500 | 22.000 | 22.180 | 16.858 | 846,398 |
| 2021-11-03 | 22.480 | 22.590 | 22.140 | 22.270 | 16.927 | 821,053 |
| 2021-11-02 | 22.210 | 22.590 | 22.100 | 22.480 | 17.086 | 1,358,317 |
| 2021-11-01 | 21.890 | 22.490 | 21.800 | 22.420 | 17.041 | 2,257,556 |
| 2021-10-29 | 21.280 | 22.490 | 21.280 | 21.960 | 16.691 | 3,072,812 |
| 2021-10-28 | 20.620 | 20.820 | 20.250 | 20.800 | 15.809 | 797,226 |
| 2021-10-27 | 20.610 | 20.880 | 20.400 | 20.650 | 15.695 | 594,702 |
| 2021-10-26 | 21.150 | 21.210 | 20.650 | 20.720 | 15.749 | 577,664 |
| 2021-10-25 | 20.890 | 21.180 | 20.690 | 21.150 | 16.075 | 933,162 |
| 2021-10-22 | 21.140 | 21.190 | 20.800 | 20.990 | 15.954 | 435,343 |
| 2021-10-21 | 21.390 | 21.400 | 20.910 | 20.930 | 15.908 | 590,278 |
| 2021-10-20 | 21.600 | 21.600 | 21.180 | 21.390 | 16.258 | 398,560 |
| 2021-10-19 | 21.300 | 21.480 | 21.030 | 21.390 | 16.258 | 468,936 |
| 2021-10-18 | 21.140 | 21.370 | 20.910 | 21.230 | 16.136 | 495,630 |
| 2021-10-15 | 21.100 | 21.400 | 20.910 | 21.110 | 16.045 | 411,720 |
| 2021-10-14 | 21.380 | 21.510 | 21.010 | 21.250 | 16.151 | 556,530 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 1.0000 CNY |
| 2025-05-19 | 1.0000 CNY |
| 2024-05-16 | 1.0000 CNY |
| 2023-05-17 | 1.0000 CNY |
| 2022-05-24 | 1.0000 CNY |
| 2021-05-26 | 1.3000 CNY |
| 2020-07-21 | 1.0000 CNY |
| 2019-05-24 | 1.3216 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.