Guangdong LingXiao Pump Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 15.000 | 15.230 | 14.910 | 15.230 | 15.230 | 2,487,000 |
| 2026-10-22 | 15.030 | 15.150 | 14.910 | 15.040 | 15.040 | 2,464,343 |
| 2026-10-21 | 15.400 | 15.400 | 15.040 | 15.050 | 15.050 | 4,023,900 |
| 2026-10-20 | 15.480 | 15.590 | 15.330 | 15.400 | 15.400 | 2,816,080 |
| 2026-10-19 | 15.350 | 15.630 | 15.330 | 15.520 | 15.520 | 4,577,709 |
| 2026-10-16 | 15.380 | 15.440 | 15.240 | 15.400 | 15.400 | 2,516,000 |
| 2026-10-15 | 15.360 | 15.440 | 15.230 | 15.280 | 15.280 | 2,323,609 |
| 2026-10-14 | 15.300 | 15.500 | 15.300 | 15.420 | 15.420 | 1,457,520 |
| 2026-10-13 | 15.390 | 15.420 | 15.260 | 15.360 | 15.360 | 1,706,360 |
| 2026-10-12 | 15.460 | 15.540 | 15.330 | 15.390 | 15.390 | 1,754,365 |
| 2026-10-09 | 15.360 | 15.490 | 15.330 | 15.460 | 15.460 | 1,707,780 |
| 2026-10-08 | 15.380 | 15.460 | 15.300 | 15.360 | 15.360 | 1,295,875 |
| 2026-09-30 | 15.270 | 15.420 | 15.270 | 15.380 | 15.380 | 1,006,830 |
| 2026-09-29 | 15.240 | 15.300 | 15.200 | 15.260 | 15.260 | 856,313 |
| 2026-09-28 | 15.450 | 15.450 | 15.150 | 15.250 | 15.250 | 1,498,861 |
| 2026-09-24 | 15.490 | 15.490 | 15.330 | 15.400 | 15.400 | 1,095,168 |
| 2026-09-23 | 15.540 | 15.550 | 15.450 | 15.450 | 15.450 | 1,252,400 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 1.0000 CNY |
| 2025-05-19 | 1.0000 CNY |
| 2024-05-16 | 1.0000 CNY |
| 2023-05-17 | 1.0000 CNY |
| 2022-05-24 | 1.0000 CNY |
| 2021-05-26 | 1.3000 CNY |
| 2020-07-21 | 1.0000 CNY |
| 2019-05-24 | 1.3216 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.