Wuxi Smart Auto-control Engineering Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	6.400	6.510	6.360	6.500	6.346	1,712,960
2021-11-09	6.390	6.430	6.300	6.400	6.248	1,121,280
2021-11-08	6.370	6.370	6.260	6.340	6.190	1,006,536
2021-11-05	6.290	6.330	6.230	6.290	6.141	1,269,708
2021-11-04	6.240	6.270	6.130	6.270	6.121	867,928
2021-11-03	6.210	6.230	6.100	6.180	6.034	723,380
2021-11-02	6.200	6.270	6.080	6.120	5.975	1,054,020
2021-11-01	6.140	6.210	6.010	6.200	6.053	771,240
2021-10-29	6.110	6.140	6.000	6.140	5.994	940,404
2021-10-28	6.050	6.150	5.980	6.000	5.858	1,272,660
2021-10-27	6.190	6.210	6.080	6.120	5.975	1,046,715
2021-10-26	6.120	6.300	6.120	6.190	6.043	846,120
2021-10-25	6.120	6.170	6.080	6.160	6.014	432,900
2021-10-22	6.120	6.230	6.110	6.120	5.975	793,880
2021-10-21	6.260	6.350	6.140	6.170	6.024	1,268,062
2021-10-20	6.360	6.400	6.290	6.300	6.151	752,280
2021-10-19	6.260	6.380	6.250	6.340	6.190	785,024
2021-10-18	6.280	6.330	6.220	6.310	6.160	758,616
2021-10-15	6.280	6.380	6.270	6.280	6.131	1,061,692
2021-10-14	6.210	6.330	6.210	6.280	6.131	671,410

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.