Wuxi Smart Auto-control Engineering Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 7.390 | 7.910 | 7.180 | 7.830 | 7.830 | 40,442,002 |
| 2026-10-22 | 7.200 | 7.920 | 7.150 | 7.610 | 7.610 | 29,951,934 |
| 2026-10-21 | 7.310 | 7.350 | 7.200 | 7.200 | 7.200 | 2,330,179 |
| 2026-10-20 | 7.150 | 7.340 | 7.150 | 7.290 | 7.290 | 3,429,035 |
| 2026-10-19 | 7.200 | 7.270 | 6.980 | 7.200 | 7.200 | 4,848,900 |
| 2026-10-16 | 7.220 | 7.430 | 7.180 | 7.240 | 7.240 | 5,491,168 |
| 2026-10-15 | 7.100 | 7.270 | 7.040 | 7.100 | 7.100 | 4,631,160 |
| 2026-10-14 | 7.470 | 7.550 | 7.250 | 7.250 | 7.250 | 3,516,180 |
| 2026-10-13 | 7.400 | 7.540 | 7.180 | 7.510 | 7.510 | 4,813,100 |
| 2026-10-12 | 7.450 | 7.520 | 7.340 | 7.430 | 7.430 | 3,538,563 |
| 2026-10-09 | 7.410 | 7.490 | 7.140 | 7.490 | 7.490 | 6,015,760 |
| 2026-10-08 | 7.460 | 7.590 | 7.330 | 7.420 | 7.420 | 2,792,400 |
| 2026-09-30 | 7.530 | 7.620 | 7.430 | 7.460 | 7.460 | 3,611,760 |
| 2026-09-29 | 7.380 | 7.560 | 7.370 | 7.530 | 7.530 | 4,050,000 |
| 2026-09-28 | 7.450 | 7.470 | 7.330 | 7.410 | 7.410 | 3,806,308 |
| 2026-09-24 | 7.510 | 7.510 | 7.420 | 7.450 | 7.450 | 2,964,900 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-17 | 0.0250 CNY |
| 2025-07-23 | 0.0200 CNY |
| 2024-06-25 | 0.0450 CNY |
| 2023-06-20 | 0.0350 CNY |
| 2022-06-17 | 0.0500 CNY |
| 2021-07-02 | 0.0380 CNY |
| 2020-06-16 | 0.0380 CNY |
| 2019-05-24 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.