Wuxi Smart Auto-control Engineering Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 6.400 | 6.510 | 6.360 | 6.500 | 6.346 | 1,712,960 |
| 2021-11-09 | 6.390 | 6.430 | 6.300 | 6.400 | 6.248 | 1,121,280 |
| 2021-11-08 | 6.370 | 6.370 | 6.260 | 6.340 | 6.190 | 1,006,536 |
| 2021-11-05 | 6.290 | 6.330 | 6.230 | 6.290 | 6.141 | 1,269,708 |
| 2021-11-04 | 6.240 | 6.270 | 6.130 | 6.270 | 6.121 | 867,928 |
| 2021-11-03 | 6.210 | 6.230 | 6.100 | 6.180 | 6.034 | 723,380 |
| 2021-11-02 | 6.200 | 6.270 | 6.080 | 6.120 | 5.975 | 1,054,020 |
| 2021-11-01 | 6.140 | 6.210 | 6.010 | 6.200 | 6.053 | 771,240 |
| 2021-10-29 | 6.110 | 6.140 | 6.000 | 6.140 | 5.994 | 940,404 |
| 2021-10-28 | 6.050 | 6.150 | 5.980 | 6.000 | 5.858 | 1,272,660 |
| 2021-10-27 | 6.190 | 6.210 | 6.080 | 6.120 | 5.975 | 1,046,715 |
| 2021-10-26 | 6.120 | 6.300 | 6.120 | 6.190 | 6.043 | 846,120 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-17 | 0.0250 CNY |
| 2025-07-23 | 0.0200 CNY |
| 2024-06-25 | 0.0450 CNY |
| 2023-06-20 | 0.0350 CNY |
| 2022-06-17 | 0.0500 CNY |
| 2021-07-02 | 0.0380 CNY |
| 2020-06-16 | 0.0380 CNY |
| 2019-05-24 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.