Annil Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 11.880 | 12.380 | 11.280 | 12.370 | 12.370 | 5,297,700 |
| 2026-10-22 | 12.580 | 12.580 | 12.000 | 12.030 | 12.030 | 2,590,100 |
| 2026-10-21 | 12.510 | 12.730 | 12.360 | 12.400 | 12.400 | 2,685,700 |
| 2026-10-20 | 12.350 | 12.590 | 12.120 | 12.490 | 12.490 | 2,187,900 |
| 2026-10-19 | 12.440 | 12.550 | 11.940 | 12.350 | 12.350 | 3,523,100 |
| 2026-10-16 | 12.550 | 12.830 | 12.370 | 12.470 | 12.470 | 3,413,300 |
| 2026-10-15 | 12.650 | 13.120 | 12.400 | 12.420 | 12.420 | 4,819,500 |
| 2026-10-14 | 13.260 | 13.600 | 12.940 | 13.030 | 13.030 | 5,716,343 |
| 2026-10-13 | 12.910 | 13.300 | 12.410 | 13.200 | 13.200 | 7,452,643 |
| 2026-10-12 | 12.720 | 12.950 | 12.530 | 12.910 | 12.910 | 5,018,381 |
| 2026-10-09 | 12.700 | 12.770 | 12.150 | 12.730 | 12.730 | 4,509,700 |
| 2026-10-08 | 12.840 | 13.180 | 12.600 | 12.690 | 12.690 | 3,431,604 |
| 2026-09-30 | 13.000 | 13.000 | 12.570 | 12.700 | 12.700 | 3,462,000 |
| 2026-09-29 | 12.840 | 13.090 | 12.590 | 12.870 | 12.870 | 3,164,143 |
| 2026-09-28 | 13.010 | 13.080 | 12.590 | 12.720 | 12.720 | 4,094,543 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-05-30 | 0.1600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.