Annil Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 8.690 | 8.760 | 8.530 | 8.740 | 8.740 | 1,028,844 |
| 2021-11-09 | 8.680 | 8.780 | 8.610 | 8.700 | 8.700 | 759,903 |
| 2021-11-08 | 8.520 | 8.790 | 8.520 | 8.670 | 8.670 | 1,127,800 |
| 2021-11-05 | 8.710 | 8.960 | 8.570 | 8.620 | 8.620 | 2,215,998 |
| 2021-11-04 | 8.310 | 8.710 | 8.210 | 8.600 | 8.600 | 1,918,271 |
| 2021-11-03 | 8.180 | 8.360 | 8.140 | 8.300 | 8.300 | 1,008,498 |
| 2021-11-02 | 8.410 | 8.540 | 8.060 | 8.150 | 8.150 | 1,659,619 |
| 2021-11-01 | 8.210 | 8.470 | 8.130 | 8.400 | 8.400 | 1,554,223 |
| 2021-10-29 | 8.180 | 8.280 | 7.950 | 8.210 | 8.210 | 1,664,180 |
| 2021-10-28 | 8.180 | 8.180 | 7.820 | 7.990 | 7.990 | 2,314,575 |
| 2021-10-27 | 8.520 | 8.540 | 8.140 | 8.170 | 8.170 | 3,082,779 |
| 2021-10-26 | 8.870 | 8.910 | 8.710 | 8.760 | 8.760 | 1,398,200 |
| 2021-10-25 | 9.000 | 9.100 | 8.800 | 8.910 | 8.910 | 1,690,893 |
| 2021-10-22 | 9.070 | 9.140 | 8.940 | 9.100 | 9.100 | 1,458,882 |
| 2021-10-21 | 9.380 | 9.380 | 9.000 | 9.070 | 9.070 | 1,581,800 |
| 2021-10-20 | 9.580 | 9.840 | 9.190 | 9.200 | 9.200 | 1,900,947 |
| 2021-10-19 | 9.710 | 9.760 | 9.460 | 9.460 | 9.460 | 1,724,845 |
| 2021-10-18 | 9.770 | 9.840 | 9.590 | 9.690 | 9.690 | 2,105,160 |
| 2021-10-15 | 9.600 | 9.870 | 9.390 | 9.710 | 9.710 | 3,285,801 |
| 2021-10-14 | 9.750 | 9.910 | 9.660 | 9.860 | 9.860 | 2,325,641 |
← NewerPage 21 of 21 · 1,220 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-05-30 | 0.1600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.