Jiangsu Transimage Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 17.860 | 17.960 | 17.700 | 17.880 | 17.838 | 4,597,236 |
| 2025-10-24 | 17.540 | 17.740 | 17.460 | 17.730 | 17.688 | 4,463,700 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 0.0600 CNY |
| 2024-05-16 | 0.0150 CNY |
| 2023-05-16 | 0.0400 CNY |
| 2022-05-16 | 0.0600 CNY |
| 2021-06-01 | 0.1000 CNY |
| 2020-06-01 | 0.0900 CNY |
| 2019-05-28 | 0.0887 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.